Applied Optoelectronics, Inc. - Common Stock (NQ:AAOI)
Price and Volume
Detailed Quote| Volume | 8,970,982 |
| Open | 68.72 |
| Bid (Size) | 67.31 (1,000) |
| Ask (Size) | 67.48 (100) |
| Prev. Close | 68.07 |
| Today's Range | 67.12 - 71.20 |
| 52wk Range | 18.50 - 233.67 |
| Shares Outstanding | 32,128,847 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.1% below 52-week high
67.51
18.5052W Low
233.6752W High
1 Week
17.0% below 1-week high
66.281W Low
81.321W High
Applied Optoelectronics, Inc. - Common Stock (AAOI) traded between $18.50 and $233.67 over the past 52 weeks and last traded at $67.51, 71.1% below its 52-week high. Over the past week it ranged between $66.28 and $81.32.
Past 12 Months
1W
-$10.69
1M
-$33.55
3M
-$32.64
6M
-$94.66
YTD
+$27.91
1Y
+$36.11
AAOI was +115.0% over the past year, -58.4% over six months, +70.5% year to date, -13.7% in the last week.
12 Months vs Market
AAOI
+115.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months AAOI returned +115.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.87× 3-mo avg
Today 8,970,982
3-mo avg 10.3M
1W
10.3M
1M
10.8M
3M
10.3M
6M
11.0M
YTD
10.4M
1Y
9.4M
AAOI most recently traded 8,970,982 shares against a 3-month average daily volume of 10.3M.
More News
Read More
AI Cold War Catches Light: Federal Friction in the Server Rack ↗
August 09, 2026
Applied Optoelectronics Q2 Earnings Call Highlights ↗
August 06, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Why Applied Optoelectronics Stock Is Rising Today ↗
June 10, 2026
MarketBeat Week in Review – 05/18 - 05/22 ↗
May 23, 2026
The AI Boom’s Best-Kept Secret ↗
May 15, 2026
Frequently Asked Questions
Is Applied Optoelectronics, Inc. - Common Stock publicly traded?
Yes, Applied Optoelectronics, Inc. - Common Stock is publicly traded.
What exchange does Applied Optoelectronics, Inc. - Common Stock trade on?
Applied Optoelectronics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Optoelectronics, Inc. - Common Stock?
The ticker symbol for Applied Optoelectronics, Inc. - Common Stock is AAOI on the Nasdaq Stock Market
What is the current price of Applied Optoelectronics, Inc. - Common Stock?
The current price of Applied Optoelectronics, Inc. - Common Stock is 67.51
When was Applied Optoelectronics, Inc. - Common Stock last traded?
The last trade of Applied Optoelectronics, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Applied Optoelectronics, Inc. - Common Stock?
The market capitalization of Applied Optoelectronics, Inc. - Common Stock is 2.17B
How many shares of Applied Optoelectronics, Inc. - Common Stock are outstanding?
Applied Optoelectronics, Inc. - Common Stock has 2B shares outstanding.