HIVE Digital Technologies Ltd - Common Shares (NQ:HIVE)
Price and Volume
Detailed Quote| Volume | 8,188,086 |
| Open | 1.950 |
| Bid (Size) | 1.930 (16,500) |
| Ask (Size) | 1.940 (4,000) |
| Prev. Close | 1.950 |
| Today's Range | 1.910 - 1.990 |
| 52wk Range | 1.730 - 6.300 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.4% below 52-week high
1.930
1.7352W Low
6.3052W High
1 Week
9.4% below 1-week high
1.861W Low
2.131W High
HIVE Digital Technologies Ltd - Common Shares (HIVE) traded between $1.73 and $6.30 over the past 52 weeks and last traded at $1.93, 69.4% below its 52-week high. Over the past week it ranged between $1.86 and $2.13.
Past 12 Months
1W
-$0.07
1M
-$1.44
3M
-$1.03
6M
-$0.59
YTD
-$0.80
1Y
-$3.19
HIVE was -62.3% over the past year, -23.4% over six months, -29.3% year to date, -3.3% in the last week.
12 Months vs Market
HIVE
-62.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months HIVE returned -62.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.51× 3-mo avg
Today 8,188,086
3-mo avg 16.1M
1W
10.9M
1M
10.3M
3M
16.1M
6M
21.5M
YTD
18.2M
1Y
17.8M
HIVE most recently traded 8,188,086 shares against a 3-month average daily volume of 16.1M.
More News
Read More
AI’s Next Frontier: HIVE, ANY, KEEL, CHPT Investment BOOM!
September 03, 2026
Why HIVE Stock Popped Today ↗
August 17, 2026
HIVE Digital Technologies Q1 Earnings Call Highlights ↗
August 17, 2026
These stocks are moving in today's pre-market session ↗
August 17, 2026
Frequently Asked Questions
Is HIVE Digital Technologies Ltd - Common Shares publicly traded?
Yes, HIVE Digital Technologies Ltd - Common Shares is publicly traded.
What exchange does HIVE Digital Technologies Ltd - Common Shares trade on?
HIVE Digital Technologies Ltd - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for HIVE Digital Technologies Ltd - Common Shares?
The ticker symbol for HIVE Digital Technologies Ltd - Common Shares is HIVE on the Nasdaq Stock Market
What is the current price of HIVE Digital Technologies Ltd - Common Shares?
The current price of HIVE Digital Technologies Ltd - Common Shares is 1.930
When was HIVE Digital Technologies Ltd - Common Shares last traded?
The last trade of HIVE Digital Technologies Ltd - Common Shares was at 10/23/26 04:00 PM ET