Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 1,946,480 |
| Open | 11.07 |
| Bid (Size) | 11.10 (1,300) |
| Ask (Size) | 11.50 (300) |
| Prev. Close | 11.20 |
| Today's Range | 10.64 - 11.19 |
| 52wk Range | 4.450 - 11.88 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
7.2% below 52-week high
11.02
4.4552W Low
11.8852W High
1 Week
6.1% below 1-week high
10.081W Low
11.731W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $11.88 over the past 52 weeks and last traded at $11.02, 7.2% below its 52-week high. Over the past week it ranged between $10.08 and $11.73.
Past 12 Months
1W
+$0.41
1M
+$1.82
3M
+$2.92
6M
+$4.84
YTD
+$2.28
1Y
-$0.34
CERT was -3.0% over the past year, +78.3% over six months, +26.1% year to date, +3.9% in the last week.
12 Months vs Market
CERT
-3.0%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months CERT returned -3.0% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.69× 3-mo avg
Today 1,946,480
3-mo avg 2.8M
1W
2.4M
1M
2.7M
3M
2.8M
6M
3.5M
YTD
3.4M
1Y
3.2M
CERT most recently traded 1,946,480 shares against a 3-month average daily volume of 2.8M.
More News
Read More
Certara (CERT) Q2 2026 Earnings Call Transcript ↗
August 04, 2026
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 11.02
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.76B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.