Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 2,663,332 |
| Open | 168.43 |
| Bid (Size) | 166.10 (100) |
| Ask (Size) | 167.00 (1,000) |
| Prev. Close | 168.82 |
| Today's Range | 164.83 - 169.46 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
14.2% below 52-week high
166.04
110.8152W Low
193.4552W High
1 Week
6.5% below 1-week high
167.271W Low
177.581W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $166.04, 14.2% below its 52-week high. Over the past week it ranged between $167.27 and $177.58.
Past 12 Months
1W
-$7.65
1M
+$9.96
3M
+$12.93
6M
+$27.00
YTD
+$33.03
1Y
+$36.97
ABNB was +28.6% over the past year, +19.4% over six months, +24.8% year to date, -4.4% in the last week.
12 Months vs Market
ABNB
+28.6%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months ABNB returned +28.6% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
0.57× 3-mo avg
Today 2,663,332
3-mo avg 4.7M
1W
2.9M
1M
3.5M
3M
4.7M
6M
4.3M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 2,663,332 shares against a 3-month average daily volume of 4.7M.
More News
Read More
Airbnb vs. Coupang: Which Consumer Stock Is a Better Buy in 2026? ↗
October 27, 2026
American Express: 3 Key Takeaways for Long-Term Investors ↗
October 23, 2026
What Universal Insurance (UVE) Said on Its Q3 Earnings Call ↗
October 23, 2026
Airbnb vs. DoorDash: Which Consumer Stock Is a Better Buy in 2026? ↗
October 22, 2026
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026? ↗
October 21, 2026
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goods ↗
October 20, 2026
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 166.04
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/28/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 103.45B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 103B shares outstanding.