Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ:PGY)
Price and Volume
Detailed Quote| Volume | 2,149,102 |
| Open | 18.92 |
| Bid (Size) | 18.66 (100) |
| Ask (Size) | 19.00 (200) |
| Prev. Close | 19.22 |
| Today's Range | 18.33 - 19.16 |
| 52wk Range | 10.40 - 31.06 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
38.6% below 52-week high
19.09
10.4052W Low
31.0652W High
1 Week
1.7% below 1-week high
17.241W Low
19.421W High
Pagaya Technologies Ltd. - Class A Ordinary Shares (PGY) traded between $10.40 and $31.06 over the past 52 weeks and last traded at $19.09, 38.6% below its 52-week high. Over the past week it ranged between $17.24 and $19.42.
Past 12 Months
1W
+$1.66
1M
+$0.37
3M
+$3.20
6M
+$5.50
YTD
-$3.20
1Y
-$10.43
PGY was -35.3% over the past year, +40.4% over six months, -14.3% year to date, +9.5% in the last week.
12 Months vs Market
PGY
-35.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months PGY returned -35.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.85× 3-mo avg
Today 2,149,102
3-mo avg 2.5M
1W
1.6M
1M
2.4M
3M
2.5M
6M
3.2M
YTD
3.4M
1Y
3.4M
PGY most recently traded 2,149,102 shares against a 3-month average daily volume of 2.5M.
More News
Read More
Pagaya Issues AAA-Rated $600 Million Personal Loan ABS Transaction
October 05, 2026
Why Pagaya Stock Dropped 20% in September ↗
October 05, 2026
Pagaya Closes 24-Month $460 Million Revolving Personal Loan Facility
September 22, 2026
Pagaya Appoints Payments Pioneer Jason Gardner to Board of Directors
September 17, 2026
Pagaya Technologies Q2 Earnings Call Highlights ↗
July 30, 2026
Pagaya’s Outlook Revised by Fitch Ratings to Positive
July 23, 2026
3 Catalysts That Could Send Nu Stock Soaring This Year ↗
June 18, 2026
Frequently Asked Questions
Is Pagaya Technologies Ltd. - Class A Ordinary Shares publicly traded?
Yes, Pagaya Technologies Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does Pagaya Technologies Ltd. - Class A Ordinary Shares trade on?
Pagaya Technologies Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares?
The ticker symbol for Pagaya Technologies Ltd. - Class A Ordinary Shares is PGY on the Nasdaq Stock Market
What is the current price of Pagaya Technologies Ltd. - Class A Ordinary Shares?
The current price of Pagaya Technologies Ltd. - Class A Ordinary Shares is 19.09
When was Pagaya Technologies Ltd. - Class A Ordinary Shares last traded?
The last trade of Pagaya Technologies Ltd. - Class A Ordinary Shares was at 10/23/26 04:00 PM ET