LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 572,064 |
| Open | 80.72 |
| Bid (Size) | 65.00 (100) |
| Ask (Size) | 90.50 (300) |
| Prev. Close | 81.27 |
| Today's Range | 80.33 - 81.77 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.7% below 52-week high
80.90
48.8252W Low
85.7652W High
1 Week
1.1% below 1-week high
77.391W Low
81.771W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $80.90, 5.7% below its 52-week high. Over the past week it ranged between $77.39 and $81.77.
Past 12 Months
1W
+$2.76
1M
+$3.74
3M
+$2.71
6M
+$16.70
YTD
+$20.26
1Y
+$26.45
LIVN was +48.6% over the past year, +26.0% over six months, +33.4% year to date, +3.5% in the last week.
12 Months vs Market
LIVN
+48.6%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months LIVN returned +48.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.88× 3-mo avg
Today 572,064
3-mo avg 647.7K
1W
524.5K
1M
625.0K
3M
647.7K
6M
712.2K
YTD
737.0K
1Y
712.5K
LIVN most recently traded 572,064 shares against a 3-month average daily volume of 647.7K.
More News
Read More
LivaNova to Announce Third-Quarter 2026 Results
September 23, 2026
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova Director Sells 1,650 Shares for $131,500 ↗
September 10, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 80.90
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.97B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.