SoundThinking, Inc. - Common Stock (NQ:SSTI)
Price and Volume
Detailed Quote| Volume | 78,614 |
| Open | 8.400 |
| Bid (Size) | 8.230 (200) |
| Ask (Size) | 8.520 (100) |
| Prev. Close | 8.400 |
| Today's Range | 8.350 - 8.400 |
| 52wk Range | 5.415 - 11.18 |
| Shares Outstanding | 12,229,332 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.2% below 52-week high
8.360
5.4252W Low
11.1852W High
1 Week
1.4% below 1-week high
8.271W Low
8.481W High
SoundThinking, Inc. - Common Stock (SSTI) traded between $5.42 and $11.18 over the past 52 weeks and last traded at $8.36, 25.2% below its 52-week high. Over the past week it ranged between $8.27 and $8.48.
Past 12 Months
1W
+$0.08
1M
+$2.68
3M
+$0.09
6M
+$1.65
YTD
+$0.61
1Y
-$2.70
SSTI was -24.4% over the past year, +24.6% over six months, +7.9% year to date, +1.0% in the last week.
12 Months vs Market
SSTI
-24.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SSTI returned -24.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.39× 3-mo avg
Today 78,614
3-mo avg 202.6K
1W
164.3K
1M
331.8K
3M
202.6K
6M
165.0K
YTD
166.1K
1Y
168.1K
SSTI most recently traded 78,614 shares against a 3-month average daily volume of 202.6K.
More News
Read More
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
SoundThinking to be Acquired by Transom Capital Group
September 29, 2026
Discover the top movers in Friday's pre-market session. ↗
August 14, 2026
SoundThinking Q2 Earnings Call Highlights ↗
August 13, 2026
Full Transcript: SoundThinking Q2 2026 Earnings Call ↗
August 13, 2026
SoundThinking (SSTI) Q1 2026 Earnings Transcript ↗
May 15, 2026
SoundThinking Q1 Earnings Call Highlights ↗
May 15, 2026
SoundThinking (SSTI) Q4 2025 Earnings Transcript ↗
March 03, 2026
5 Stock Picks Last Week From Wall Street's Most Accurate Analysts ↗
November 17, 2025
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results ↗
November 13, 2025
Cisco, Walt Disney And 3 Stocks To Watch Heading Into Thursday ↗
November 13, 2025
Frequently Asked Questions
Is SoundThinking, Inc. - Common Stock publicly traded?
Yes, SoundThinking, Inc. - Common Stock is publicly traded.
What exchange does SoundThinking, Inc. - Common Stock trade on?
SoundThinking, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundThinking, Inc. - Common Stock?
The ticker symbol for SoundThinking, Inc. - Common Stock is SSTI on the Nasdaq Stock Market
What is the current price of SoundThinking, Inc. - Common Stock?
The current price of SoundThinking, Inc. - Common Stock is 8.360
When was SoundThinking, Inc. - Common Stock last traded?
The last trade of SoundThinking, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of SoundThinking, Inc. - Common Stock?
The market capitalization of SoundThinking, Inc. - Common Stock is 102.24M
How many shares of SoundThinking, Inc. - Common Stock are outstanding?
SoundThinking, Inc. - Common Stock has 102M shares outstanding.