Biomea Fusion, Inc. - Common Stock (NQ:BMEA)
Price and Volume
Detailed Quote| Volume | 958,013 |
| Open | 0.5901 |
| Bid (Size) | 0.6120 (500) |
| Ask (Size) | 0.6400 (5,000) |
| Prev. Close | 0.5850 |
| Today's Range | 0.5850 - 0.6328 |
| 52wk Range | 0.5809 - 2.237 |
| Shares Outstanding | 35,631,576 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
73.2% below 52-week high
0.6001
0.5852W Low
2.2452W High
1 Week
34.3% below 1-week high
0.581W Low
0.911W High
Biomea Fusion, Inc. - Common Stock (BMEA) traded between $0.58 and $2.24 over the past 52 weeks and last traded at $0.60, 73.2% below its 52-week high. Over the past week it ranged between $0.58 and $0.91.
Past 12 Months
1W
-$0.24
1M
-$0.89
3M
-$0.66
6M
-$1.13
YTD
-$0.74
1Y
-$0.86
BMEA was -58.9% over the past year, -65.3% over six months, -55.2% year to date, -28.2% in the last week.
12 Months vs Market
BMEA
-58.9%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months BMEA returned -58.9% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.46× 3-mo avg
Today 958,013
3-mo avg 2.1M
1W
2.2M
1M
2.7M
3M
2.1M
6M
1.6M
YTD
1.5M
1Y
1.5M
BMEA most recently traded 958,013 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Wondering what's happening in today's after-hours session? ↗
October 13, 2026
What's going on in today's after hours session ↗
October 12, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Biomea Fusion Announces Proposed Public Offering of Securities
September 22, 2026
Biomea Fusion to Participate in Upcoming Investor Conferences
September 03, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Frequently Asked Questions
Is Biomea Fusion, Inc. - Common Stock publicly traded?
Yes, Biomea Fusion, Inc. - Common Stock is publicly traded.
What exchange does Biomea Fusion, Inc. - Common Stock trade on?
Biomea Fusion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Biomea Fusion, Inc. - Common Stock?
The ticker symbol for Biomea Fusion, Inc. - Common Stock is BMEA on the Nasdaq Stock Market
What is the current price of Biomea Fusion, Inc. - Common Stock?
The current price of Biomea Fusion, Inc. - Common Stock is 0.6001
When was Biomea Fusion, Inc. - Common Stock last traded?
The last trade of Biomea Fusion, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Biomea Fusion, Inc. - Common Stock?
The market capitalization of Biomea Fusion, Inc. - Common Stock is 21.38M
How many shares of Biomea Fusion, Inc. - Common Stock are outstanding?
Biomea Fusion, Inc. - Common Stock has 21M shares outstanding.