Beyond Meat, Inc. - Common stock (NQ:BYND)
Price and Volume
Detailed Quote| Volume | 753,767 |
| Open | 6.810 |
| Bid (Size) | 6.950 (500) |
| Ask (Size) | 7.000 (200) |
| Prev. Close | 6.860 |
| Today's Range | 6.750 - 7.150 |
| 52wk Range | 6.490 - 70.80 |
| Shares Outstanding | 63,254,448 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.1% below 52-week high
7.000
6.4952W Low
70.8052W High
1 Week
5.5% below 1-week high
6.571W Low
7.411W High
Beyond Meat, Inc. - Common stock (BYND) traded between $6.49 and $70.80 over the past 52 weeks and last traded at $7.00, 90.1% below its 52-week high. Over the past week it ranged between $6.57 and $7.41.
Past 12 Months
1W
+$0.18
1M
-$1.52
3M
-$9.24
6M
-$18.79
YTD
-$19.44
1Y
-$47.30
BYND was -87.1% over the past year, -72.9% over six months, -73.5% year to date, +2.6% in the last week.
12 Months vs Market
BYND
-87.1%
DIA
+10.1%
SPY
+12.3%
QQQ
+14.8%
IWM
+11.9%
Over the past 12 months BYND returned -87.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +14.8% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.55× 3-mo avg
Today 753,767
3-mo avg 1.4M
1W
1.1M
1M
959.9K
3M
1.4M
6M
1.4M
YTD
1.5M
1Y
1.9M
BYND most recently traded 753,767 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Beyond Starmatter™ Earns Clean Label Project® Purity Award
October 13, 2026
1 Oversold Stock Primed to Rebound and 2 We Ignore
October 08, 2026
3 Unprofitable Stocks with Open Questions
September 29, 2026
3 of Wall Street’s Favorite Stocks with Open Questions
September 28, 2026
3 Stocks Under $50 We’re Skeptical Of
September 25, 2026
Why Beyond Meat (BYND) Shares Are Getting Obliterated Today
September 23, 2026
Beyond Meat® Announces Availability of Beyond Steak® Filet at Erewhon
September 15, 2026
Beyond Meat® Debuts Phytosphere™ Portfolio
September 09, 2026
Why Beyond Meat Stock Slumped Last Month ↗
September 03, 2026
3 Consumer Stocks That Concern Us
August 31, 2026
3 Cash-Burning Stocks We Find Risky
August 28, 2026
Beyond Immerse™ Now Available at Erewhon
August 24, 2026
Beyond Meat (BYND) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
These stocks are the most active in today's session ↗
August 12, 2026
What's Going on With Beyond Meat Stock On Wednesday? ↗
August 12, 2026
Frequently Asked Questions
Is Beyond Meat, Inc. - Common stock publicly traded?
Yes, Beyond Meat, Inc. - Common stock is publicly traded.
What exchange does Beyond Meat, Inc. - Common stock trade on?
Beyond Meat, Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Beyond Meat, Inc. - Common stock?
The ticker symbol for Beyond Meat, Inc. - Common stock is BYND on the Nasdaq Stock Market
What is the current price of Beyond Meat, Inc. - Common stock?
The current price of Beyond Meat, Inc. - Common stock is 7.000
When was Beyond Meat, Inc. - Common stock last traded?
The last trade of Beyond Meat, Inc. - Common stock was at 10/27/26 04:00 PM ET
What is the market capitalization of Beyond Meat, Inc. - Common stock?
The market capitalization of Beyond Meat, Inc. - Common stock is 442.78M
How many shares of Beyond Meat, Inc. - Common stock are outstanding?
Beyond Meat, Inc. - Common stock has 443M shares outstanding.