Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 60,789 |
| Open | 1.040 |
| Bid (Size) | 1.080 (2,000) |
| Ask (Size) | 1.100 (700) |
| Prev. Close | 1.030 |
| Today's Range | 1.030 - 1.130 |
| 52wk Range | 0.9000 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
93.6% below 52-week high
1.090
0.9052W Low
16.9252W High
1 Week
6.0% below 1-week high
0.901W Low
1.161W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $0.90 and $16.92 over the past 52 weeks and last traded at $1.09, 93.6% below its 52-week high. Over the past week it ranged between $0.90 and $1.16.
Past 12 Months
1W
+$0.02
1M
-$1.22
3M
-$2.95
6M
-$4.38
YTD
-$8.15
1Y
-$8.15
DCOY was -88.2% over the past year, -80.1% over six months, -88.2% year to date, +1.9% in the last week.
12 Months vs Market
DCOY
-88.2%
DIA
+10.3%
SPY
+12.6%
QQQ
+15.1%
IWM
+12.0%
Over the past 12 months DCOY returned -88.2% versus DIA (Dow) +10.3%, SPY (S&P 500) +12.6%, QQQ (Nasdaq 100) +15.1% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.03× 3-mo avg
Today 60,789
3-mo avg 2.1M
1W
46.5K
1M
143.9K
3M
2.1M
6M
1.2M
YTD
815.4K
1Y
815.4K
DCOY most recently traded 60,789 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.090
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/28/26 01:54 PM ET