Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 20,958 |
| Open | 2.560 |
| Bid (Size) | 2.510 (100) |
| Ask (Size) | 2.650 (500) |
| Prev. Close | 0.1600 |
| Today's Range | 2.215 - 2.670 |
| 52wk Range | 0.1601 - 27.15 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Performance
52-Week Range
90.7% below 52-week high
2.520
0.1652W Low
27.1552W High
1 Week
0.161W Low
0.231W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $0.16 and $27.15 over the past 52 weeks and last traded at $2.52, 90.7% below its 52-week high. Over the past week it ranged between $0.16 and $0.23.
Past 12 Months
1W
+$2.30
1M
+$2.01
3M
-$1.74
6M
-$10.71
YTD
-$8.80
1Y
-$13.68
ENLV was -84.4% over the past year, -81.0% over six months, -77.7% year to date, +1026.5% in the last week.
12 Months vs Market
ENLV
-84.4%
DIA
+10.2%
SPY
+12.4%
QQQ
+14.9%
IWM
+11.8%
Over the past 12 months ENLV returned -84.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +14.9% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
0.02× 3-mo avg
Today 20,958
3-mo avg 1.1M
1W
556.9K
1M
2.4M
3M
1.1M
6M
564.4K
YTD
363.8K
1Y
360.6K
ENLV most recently traded 20,958 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 2.520
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 10/27/26 11:52 AM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 46.13M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 46M shares outstanding.