Intellicheck, Inc. - Common Stock (NQ:IDN)
Price and Volume
Detailed Quote| Volume | 126,705 |
| Open | 2.502 |
| Bid (Size) | 2.330 (600) |
| Ask (Size) | 2.340 (300) |
| Prev. Close | 2.315 |
| Today's Range | 2.270 - 2.502 |
| 52wk Range | 2.120 - 9.080 |
| Shares Outstanding | 18,928,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.3% below 52-week high
2.335
2.1252W Low
9.0852W High
1 Week
7.7% below 1-week high
2.301W Low
2.531W High
Intellicheck, Inc. - Common Stock (IDN) traded between $2.12 and $9.08 over the past 52 weeks and last traded at $2.33, 74.3% below its 52-week high. Over the past week it ranged between $2.30 and $2.53.
Past 12 Months
1W
-$0.10
1M
+$0.00
3M
-$1.35
6M
-$5.66
YTD
-$4.28
1Y
-$2.20
IDN was -48.5% over the past year, -70.8% over six months, -64.7% year to date, -4.3% in the last week.
12 Months vs Market
IDN
-48.5%
DIA
+8.2%
SPY
+9.3%
QQQ
+7.8%
IWM
+12.3%
Over the past 12 months IDN returned -48.5% versus DIA (Dow) +8.2%, SPY (S&P 500) +9.3%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.39× 3-mo avg
Today 126,705
3-mo avg 322.7K
1W
266.9K
1M
177.3K
3M
322.7K
6M
386.0K
YTD
348.1K
1Y
372.5K
IDN most recently traded 126,705 shares against a 3-month average daily volume of 322.7K.
More News
Read More
Intellicheck (IDN) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Intellicheck Q2 Earnings Call Highlights ↗
August 13, 2026
Intellicheck Reports Second Quarter 2026 Results
August 13, 2026
Intellicheck Joins Russell 2000 and Russell 3000 Indexes
June 22, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
Intellicheck IDN Q1 2026 Earnings Transcript ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Intellicheck Mobilisa Q1 Earnings Call Highlights ↗
May 12, 2026
Which stocks are experiencing notable movement on Monday? ↗
March 30, 2026
Frequently Asked Questions
Is Intellicheck, Inc. - Common Stock publicly traded?
Yes, Intellicheck, Inc. - Common Stock is publicly traded.
What exchange does Intellicheck, Inc. - Common Stock trade on?
Intellicheck, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intellicheck, Inc. - Common Stock?
The ticker symbol for Intellicheck, Inc. - Common Stock is IDN on the Nasdaq Stock Market
What is the current price of Intellicheck, Inc. - Common Stock?
The current price of Intellicheck, Inc. - Common Stock is 2.335
When was Intellicheck, Inc. - Common Stock last traded?
The last trade of Intellicheck, Inc. - Common Stock was at 10/30/26 02:40 PM ET
What is the market capitalization of Intellicheck, Inc. - Common Stock?
The market capitalization of Intellicheck, Inc. - Common Stock is 44.20M
How many shares of Intellicheck, Inc. - Common Stock are outstanding?
Intellicheck, Inc. - Common Stock has 44M shares outstanding.