Inter & Co. Inc. - Class A Common Shares (NQ:INTR)
Price and Volume
Detailed Quote| Volume | 16,371,845 |
| Open | 6.920 |
| Bid (Size) | 7.220 (200) |
| Ask (Size) | 7.240 (600) |
| Prev. Close | 6.740 |
| Today's Range | 6.665 - 7.220 |
| 52wk Range | 4.970 - 10.36 |
| Shares Outstanding | 228,521,790 |
| Dividend Yield | 1.57% |
Top News
More News
Performance
52-Week Range
30.6% below 52-week high
7.190
4.9752W Low
10.3652W High
1 Week
2.9% below 1-week high
6.671W Low
7.411W High
Inter & Co. Inc. - Class A Common Shares (INTR) traded between $4.97 and $10.36 over the past 52 weeks and last traded at $7.19, 30.6% below its 52-week high. Over the past week it ranged between $6.67 and $7.41.
Past 12 Months
1W
+$0.29
1M
+$1.95
3M
+$1.90
6M
-$0.81
YTD
-$1.26
1Y
-$2.36
INTR was -24.7% over the past year, -10.1% over six months, -14.9% year to date, +4.2% in the last week.
12 Months vs Market
INTR
-24.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months INTR returned -24.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
2.41× 3-mo avg
Today 16,371,845
3-mo avg 6.8M
1W
11.2M
1M
10.6M
3M
6.8M
6M
6.5M
YTD
5.3M
1Y
4.7M
INTR most recently traded 16,371,845 shares against a 3-month average daily volume of 6.8M.
More News
Read More
Inter & Co. Inc. Q2 Earnings Call Highlights ↗
August 06, 2026
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Inter Opens U.S. Branch in Miami
June 08, 2026
Inter INTR Q1 2026 Earnings Call Transcript ↗
June 01, 2026
SQUADRA Loads Up MercadoLibre With 89,000 Shares in New Position ↗
February 25, 2026
SQUADRA Dumps 1.78 Million StoneCo Shares Worth $29.8 Million ↗
February 25, 2026
Inter & Co (INTR) Q4 2025 Earnings Call Transcript ↗
February 11, 2026
Is This The Next Potential Multibagger Stock Nobody Is Talking About? ↗
February 11, 2026
Inter & Co (INTR) Q3 2025 Earnings Call Transcript ↗
November 13, 2025
A Look at Inter & Co's Upcoming Earnings Report ↗
November 12, 2025
Frequently Asked Questions
Is Inter & Co. Inc. - Class A Common Shares publicly traded?
Yes, Inter & Co. Inc. - Class A Common Shares is publicly traded.
What exchange does Inter & Co. Inc. - Class A Common Shares trade on?
Inter & Co. Inc. - Class A Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Inter & Co. Inc. - Class A Common Shares?
The ticker symbol for Inter & Co. Inc. - Class A Common Shares is INTR on the Nasdaq Stock Market
What is the current price of Inter & Co. Inc. - Class A Common Shares?
The current price of Inter & Co. Inc. - Class A Common Shares is 7.190
When was Inter & Co. Inc. - Class A Common Shares last traded?
The last trade of Inter & Co. Inc. - Class A Common Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of Inter & Co. Inc. - Class A Common Shares?
The market capitalization of Inter & Co. Inc. - Class A Common Shares is 1.64B
How many shares of Inter & Co. Inc. - Class A Common Shares are outstanding?
Inter & Co. Inc. - Class A Common Shares has 2B shares outstanding.