Our Bond, Inc. - Common Stock (NQ:OBAI)
Price and Volume
Detailed Quote| Volume | 114,739 |
| Open | 2.240 |
| Bid (Size) | 2.050 (300) |
| Ask (Size) | 2.350 (100) |
| Prev. Close | 2.370 |
| Today's Range | 1.900 - 2.255 |
| 52wk Range | 1.900 - 770.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Postmarket Movers: After-Hours Gainers and Decliners ↗
October 22, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Performance
52-Week Range
99.7% below 52-week high
2.050
1.9052W Low
770.0052W High
1 Week
31.7% below 1-week high
1.901W Low
3.001W High
Our Bond, Inc. - Common Stock (OBAI) traded between $1.90 and $770.00 over the past 52 weeks and last traded at $2.05, 99.7% below its 52-week high. Over the past week it ranged between $1.90 and $3.00.
Past 12 Months
1W
-$0.73
1M
-$2.95
3M
-$7.12
6M
-$8.03
YTD
-$657.95
1Y
-$657.95
OBAI was -99.7% over the past year, -79.7% over six months, -99.7% year to date, -26.3% in the last week.
12 Months vs Market
OBAI
-99.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months OBAI returned -99.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.11× 3-mo avg
Today 114,739
3-mo avg 103.4K
1W
179.8K
1M
89.2K
3M
103.4K
6M
334.1K
YTD
257.6K
1Y
257.6K
OBAI most recently traded 114,739 shares against a 3-month average daily volume of 103.4K.
More News
Read More
These stocks are moving in today's after hours session ↗
September 30, 2026
Why Is Our Bond Stock Falling On Thursday? ↗
June 18, 2026
Most active stocks in Wednesday's session ↗
June 17, 2026
Which stocks have an unusual volume on Wednesday? ↗
June 17, 2026
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
These stocks are gapping in today's session ↗
June 16, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
5 Stocks Under $5 to Watch Now: OBAI, NDRA, RIME, VTIX, OPEN
February 17, 2026
Frequently Asked Questions
Is Our Bond, Inc. - Common Stock publicly traded?
Yes, Our Bond, Inc. - Common Stock is publicly traded.
What exchange does Our Bond, Inc. - Common Stock trade on?
Our Bond, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Our Bond, Inc. - Common Stock?
The ticker symbol for Our Bond, Inc. - Common Stock is OBAI on the Nasdaq Stock Market
What is the current price of Our Bond, Inc. - Common Stock?
The current price of Our Bond, Inc. - Common Stock is 2.050
When was Our Bond, Inc. - Common Stock last traded?
The last trade of Our Bond, Inc. - Common Stock was at 10/23/26 04:00 PM ET