Opendoor Technologies Inc - Common Stock (NQ:OPEN)
Price and Volume
Detailed Quote| Volume | 22,509,289 |
| Open | 1.980 |
| Bid (Size) | 1.980 (200) |
| Ask (Size) | 1.990 (15,000) |
| Prev. Close | 2.020 |
| Today's Range | 1.940 - 2.030 |
| 52wk Range | 1.880 - 9.455 |
| Shares Outstanding | 604,641,158 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
79.1% below 52-week high
1.980
1.8852W Low
9.4652W High
1 Week
8.8% below 1-week high
1.881W Low
2.171W High
Opendoor Technologies Inc - Common Stock (OPEN) traded between $1.88 and $9.46 over the past 52 weeks and last traded at $1.98, 79.1% below its 52-week high. Over the past week it ranged between $1.88 and $2.17.
Past 12 Months
1W
-$0.07
1M
-$0.60
3M
-$1.85
6M
-$3.53
YTD
-$4.09
1Y
-$5.05
OPEN was -71.8% over the past year, -64.1% over six months, -67.4% year to date, -3.4% in the last week.
12 Months vs Market
OPEN
-71.8%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months OPEN returned -71.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.63× 3-mo avg
Today 22,509,289
3-mo avg 35.8M
1W
25.8M
1M
33.0M
3M
35.8M
6M
45.6M
YTD
46.1M
1Y
57.0M
OPEN most recently traded 22,509,289 shares against a 3-month average daily volume of 35.8M.
More News
Read More
3 Volatile Stocks We Approach with Caution
October 16, 2026
Opendoor Has Lost a Half of Its Value in 2026. Is It Time to Buy? ↗
October 09, 2026
Prediction: These 4 Stocks Will 4x in the Next 10 Years ↗
September 25, 2026
3 Unprofitable Stocks with Warning Signs
September 25, 2026
1 Russell 2000 Stock to Consider Right Now and 2 That Underwhelm
September 11, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? ↗
September 01, 2026
3 Small-Cap Stocks with Open Questions
August 21, 2026
These stocks are the most active in today's session ↗
August 13, 2026
Opendoor (OPEN) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Opendoor’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 11, 2026
Why Is Opendoor Technologies Stock Falling Thursday? ↗
August 06, 2026
Why Opendoor Stock Dropped 19% in July ↗
August 06, 2026
Why Opendoor Technologies Stock Just Dropped ↗
August 05, 2026
Why Is Opendoor Stock Falling on Wednesday? ↗
August 05, 2026
Frequently Asked Questions
Is Opendoor Technologies Inc - Common Stock publicly traded?
Yes, Opendoor Technologies Inc - Common Stock is publicly traded.
What exchange does Opendoor Technologies Inc - Common Stock trade on?
Opendoor Technologies Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Opendoor Technologies Inc - Common Stock?
The ticker symbol for Opendoor Technologies Inc - Common Stock is OPEN on the Nasdaq Stock Market
What is the current price of Opendoor Technologies Inc - Common Stock?
The current price of Opendoor Technologies Inc - Common Stock is 1.980
When was Opendoor Technologies Inc - Common Stock last traded?
The last trade of Opendoor Technologies Inc - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Opendoor Technologies Inc - Common Stock?
The market capitalization of Opendoor Technologies Inc - Common Stock is 1.20B
How many shares of Opendoor Technologies Inc - Common Stock are outstanding?
Opendoor Technologies Inc - Common Stock has 1B shares outstanding.