Psyence Biomedical Ltd. - Common Shares (NQ:PBM)
Price and Volume
Detailed Quote| Volume | 13,184 |
| Open | 4.110 |
| Bid (Size) | 4.050 (100) |
| Ask (Size) | 4.720 (100) |
| Prev. Close | 4.120 |
| Today's Range | 4.060 - 4.290 |
| 52wk Range | 1.920 - 134.38 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Performance
52-Week Range
96.9% below 52-week high
4.165
1.9252W Low
134.3852W High
1 Week
12.6% below 1-week high
4.061W Low
4.771W High
Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $134.38 over the past 52 weeks and last traded at $4.17, 96.9% below its 52-week high. Over the past week it ranged between $4.06 and $4.77.
Past 12 Months
1W
+$0.04
1M
-$2.14
3M
+$1.21
6M
-$3.75
YTD
-$27.05
1Y
-$126.11
PBM was -96.8% over the past year, -47.3% over six months, -86.7% year to date, +1.1% in the last week.
12 Months vs Market
PBM
-96.8%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months PBM returned -96.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.16× 3-mo avg
Today 13,184
3-mo avg 80.2K
1W
37.4K
1M
60.3K
3M
80.2K
6M
115.0K
YTD
887.8K
1Y
726.4K
PBM most recently traded 13,184 shares against a 3-month average daily volume of 80.2K.
More News
Read More
Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
February 02, 2026
What's going on in today's session ↗
April 20, 2026
PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
These stocks have an unusual volume in today's session ↗
April 17, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
What's going on in today's session ↗
April 16, 2026
What's going on in today's session ↗
February 03, 2026
Which stocks are gapping on Wednesday? ↗
January 21, 2026
Which stocks are moving on Friday? ↗
December 19, 2025
Frequently Asked Questions
Is Psyence Biomedical Ltd. - Common Shares publicly traded?
Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
What is the current price of Psyence Biomedical Ltd. - Common Shares?
The current price of Psyence Biomedical Ltd. - Common Shares is 4.165
When was Psyence Biomedical Ltd. - Common Shares last traded?
The last trade of Psyence Biomedical Ltd. - Common Shares was at 10/23/26 04:00 PM ET