Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)
Price and Volume
Detailed Quote| Volume | 191,109 |
| Open | 4.550 |
| Bid (Size) | 4.910 (100) |
| Ask (Size) | 5.250 (900) |
| Prev. Close | 4.610 |
| Today's Range | 3.300 - 5.180 |
| 52wk Range | 2.576 - 44.40 |
| Shares Outstanding | 1,070,773 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
89.1% below 52-week high
4.860
2.5852W Low
44.4052W High
1 Week
6.2% below 1-week high
3.301W Low
5.181W High
Shuttle Pharmaceuticals Holdings, Inc. - common stock (SHPH) traded between $2.58 and $44.40 over the past 52 weeks and last traded at $4.86, 89.1% below its 52-week high. Over the past week it ranged between $3.30 and $5.18.
Past 12 Months
1W
+$0.14
1M
+$1.27
3M
+$1.97
6M
-$5.44
YTD
-$13.24
1Y
-$26.04
SHPH was -84.3% over the past year, -52.8% over six months, -73.1% year to date, +3.0% in the last week.
12 Months vs Market
SHPH
-84.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SHPH returned -84.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.49× 3-mo avg
Today 191,109
3-mo avg 128.1K
1W
45.7K
1M
45.2K
3M
128.1K
6M
1.1M
YTD
773.1K
1Y
631.4K
SHPH most recently traded 191,109 shares against a 3-month average daily volume of 128.1K.
More News
Read More
Top movers in Monday's after hours session ↗
July 20, 2026
Which stocks are moving on Tuesday? ↗
July 14, 2026
Top movers in Tuesday's pre-market session ↗
July 14, 2026
Friday's after hours session: top gainers and losers ↗
June 26, 2026
Which stocks are moving on Friday? ↗
June 26, 2026
Top movers in Friday's pre-market session ↗
June 26, 2026
Thursday's after hours session: top gainers and losers ↗
June 04, 2026
Frequently Asked Questions
Is Shuttle Pharmaceuticals Holdings, Inc. - common stock publicly traded?
Yes, Shuttle Pharmaceuticals Holdings, Inc. - common stock is publicly traded.
What exchange does Shuttle Pharmaceuticals Holdings, Inc. - common stock trade on?
Shuttle Pharmaceuticals Holdings, Inc. - common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The ticker symbol for Shuttle Pharmaceuticals Holdings, Inc. - common stock is SHPH on the Nasdaq Stock Market
What is the current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The current price of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 4.860
When was Shuttle Pharmaceuticals Holdings, Inc. - common stock last traded?
The last trade of Shuttle Pharmaceuticals Holdings, Inc. - common stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock?
The market capitalization of Shuttle Pharmaceuticals Holdings, Inc. - common stock is 5.20M
How many shares of Shuttle Pharmaceuticals Holdings, Inc. - common stock are outstanding?
Shuttle Pharmaceuticals Holdings, Inc. - common stock has 5M shares outstanding.