Sportsman's Warehouse Holdings, Inc. - Common Stock (NQ:SPWH)
Price and Volume
Detailed Quote| Volume | 158,179 |
| Open | 1.090 |
| Bid (Size) | 1.060 (200) |
| Ask (Size) | 1.070 (2,000) |
| Prev. Close | 1.120 |
| Today's Range | 1.060 - 1.100 |
| 52wk Range | 1.030 - 2.815 |
| Shares Outstanding | 37,688,103 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
62.0% below 52-week high
1.070
1.0352W Low
2.8152W High
1 Week
7.0% below 1-week high
1.031W Low
1.151W High
Sportsman's Warehouse Holdings, Inc. - Common Stock (SPWH) traded between $1.03 and $2.81 over the past 52 weeks and last traded at $1.07, 62.0% below its 52-week high. Over the past week it ranged between $1.03 and $1.15.
Past 12 Months
1W
+$0.03
1M
-$0.17
3M
-$0.05
6M
-$0.43
YTD
-$0.39
1Y
-$1.64
SPWH was -60.5% over the past year, -28.7% over six months, -26.7% year to date, +2.9% in the last week.
12 Months vs Market
SPWH
-60.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months SPWH returned -60.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.40× 3-mo avg
Today 158,179
3-mo avg 394.2K
1W
254.4K
1M
240.2K
3M
394.2K
6M
429.4K
YTD
515.6K
1Y
524.5K
SPWH most recently traded 158,179 shares against a 3-month average daily volume of 394.2K.
More News
Read More
1 Volatile Stock to Research Further and 2 We Question
September 28, 2026
3 Small-Cap Stocks with Warning Signs
September 09, 2026
Sportsman's Warehouse (SPWH) Q2 2026 Earnings Call Transcript ↗
September 08, 2026
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
September 02, 2026
Transcript: Sportsman's Warehouse Q2 2026 Earnings Conference Call ↗
September 01, 2026
Sportsman's Warehouse Earnings: What To Look For From SPWH
August 30, 2026
3 Reasons SPWH is Risky and 1 Stock to Buy Instead
August 18, 2026
3 Unprofitable Stocks That Concern Us
August 10, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
June 25, 2026
Sportsman's (SPWH) Q1 2026 Earnings Transcript ↗
June 02, 2026
Sportsman's Warehouse Q1 Earnings Call Highlights ↗
June 02, 2026
What's going on in today's after hours session ↗
June 02, 2026
3 Stocks Under $10 That Fall Short
May 12, 2026
Frequently Asked Questions
Is Sportsman's Warehouse Holdings, Inc. - Common Stock publicly traded?
Yes, Sportsman's Warehouse Holdings, Inc. - Common Stock is publicly traded.
What exchange does Sportsman's Warehouse Holdings, Inc. - Common Stock trade on?
Sportsman's Warehouse Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock?
The ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock is SPWH on the Nasdaq Stock Market
What is the current price of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The current price of Sportsman's Warehouse Holdings, Inc. - Common Stock is 1.070
When was Sportsman's Warehouse Holdings, Inc. - Common Stock last traded?
The last trade of Sportsman's Warehouse Holdings, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock is 40.33M
How many shares of Sportsman's Warehouse Holdings, Inc. - Common Stock are outstanding?
Sportsman's Warehouse Holdings, Inc. - Common Stock has 40M shares outstanding.