Teamshares Inc. - Common Stock (NQ:TMS)
Price and Volume
Detailed Quote| Volume | 41,140 |
| Open | 5.090 |
| Bid (Size) | 2.070 (200) |
| Ask (Size) | 8.270 (200) |
| Prev. Close | 5.010 |
| Today's Range | 4.860 - 5.340 |
| 52wk Range | 4.860 - 13.20 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.9% below 52-week high
5.290
4.8652W Low
13.2052W High
1 Week
12.3% below 1-week high
4.861W Low
6.031W High
Teamshares Inc. - Common Stock (TMS) traded between $4.86 and $13.20 over the past 52 weeks and last traded at $5.29, 59.9% below its 52-week high. Over the past week it ranged between $4.86 and $6.03.
Past 12 Months
1W
-$0.29
1M
-$3.21
3M
-$0.45
6M
-$7.21
YTD
-$7.21
1Y
-$7.21
TMS was -57.7% over the past year, -57.7% over six months, -57.7% year to date, -5.2% in the last week.
12 Months vs Market
TMS
-57.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months TMS returned -57.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.34× 3-mo avg
Today 41,140
3-mo avg 120.0K
1W
55.1K
1M
75.3K
3M
120.0K
6M
106.4K
YTD
106.4K
1Y
106.4K
TMS most recently traded 41,140 shares against a 3-month average daily volume of 120.0K.
More News
Read More
Teamshares to Present at Upcoming Investor Conferences
September 02, 2026
Live Oak Acquisition Corp. V Q2 Earnings Call Highlights ↗
August 14, 2026
Full Transcript: Teamshares Q2 2026 Earnings Call ↗
August 14, 2026
Teamshares Reports 2Q 2026 Results and Reaffirms 2026 Outlook
August 14, 2026
Frequently Asked Questions
Is Teamshares Inc. - Common Stock publicly traded?
Yes, Teamshares Inc. - Common Stock is publicly traded.
What exchange does Teamshares Inc. - Common Stock trade on?
Teamshares Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Teamshares Inc. - Common Stock?
The ticker symbol for Teamshares Inc. - Common Stock is TMS on the Nasdaq Stock Market
What is the current price of Teamshares Inc. - Common Stock?
The current price of Teamshares Inc. - Common Stock is 5.290
When was Teamshares Inc. - Common Stock last traded?
The last trade of Teamshares Inc. - Common Stock was at 10/23/26 04:00 PM ET