DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)
Price and Volume
Detailed Quote| Volume | 4,982 |
| Open | 1.150 |
| Bid (Size) | 1.010 (300) |
| Ask (Size) | 1.300 (200) |
| Prev. Close | 1.140 |
| Today's Range | 1.100 - 1.250 |
| 52wk Range | 1.110 - 12.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.4% below 52-week high
1.155
1.1152W Low
12.0052W High
1 Week
14.2% below 1-week high
1.111W Low
1.351W High
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI) traded between $1.11 and $12.00 over the past 52 weeks and last traded at $1.16, 90.4% below its 52-week high. Over the past week it ranged between $1.11 and $1.35.
Past 12 Months
1W
-$0.04
1M
-$0.49
3M
-$0.56
6M
-$1.26
YTD
-$2.27
1Y
-$7.10
ZDAI was -86.0% over the past year, -52.1% over six months, -66.3% year to date, -3.7% in the last week.
12 Months vs Market
ZDAI
-86.0%
DIA
+10.1%
SPY
+12.4%
QQQ
+14.9%
IWM
+11.9%
Over the past 12 months ZDAI returned -86.0% versus DIA (Dow) +10.1%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +14.9% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.21× 3-mo avg
Today 4,982
3-mo avg 23.7K
1W
4.8K
1M
8.2K
3M
23.7K
6M
248.7K
YTD
176.7K
1Y
155.5K
ZDAI most recently traded 4,982 shares against a 3-month average daily volume of 23.7K.
More News
Read More
Top movers in Friday's pre-market session ↗
June 26, 2026
What's going on in today's session ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are gapping on Friday? ↗
March 27, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 06, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 05, 2025
What's going on in today's after hours session ↗
November 04, 2025
Frequently Asked Questions
Is DirectBooking Technology Co., Ltd. - Class A Ordinary Shares publicly traded?
Yes, DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trade on?
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is ZDAI on the Nasdaq Stock Market
What is the current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is 1.155
When was DirectBooking Technology Co., Ltd. - Class A Ordinary Shares last traded?
The last trade of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares was at 10/27/26 03:03 PM ET