Cable One, Inc. Common Stock (NY:CABO)
4.830
-0.780
(-13.90%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 766,540 |
| Open | 5.390 |
| Bid (Size) | 4.800 (1,800) |
| Ask (Size) | 5.000 (100) |
| Prev. Close | 5.610 |
| Today's Range | 4.780 - 5.390 |
| 52wk Range | 4.780 - 167.36 |
| Shares Outstanding | 5,728,948 |
| Dividend Yield | 244.31% |
Top News
More News
Performance
52-Week Range
97.1% below 52-week high
4.830
4.7852W Low
167.3652W High
1 Week
32.4% below 1-week high
4.781W Low
7.141W High
Cable One, Inc. Common Stock (CABO) traded between $4.78 and $167.36 over the past 52 weeks and last traded at $4.83, 97.1% below its 52-week high. Over the past week it ranged between $4.78 and $7.14.
Past 12 Months
1W
-$1.39
1M
-$11.00
3M
-$32.80
6M
-$98.17
YTD
-$99.33
1Y
-$153.80
CABO was -97.0% over the past year, -95.3% over six months, -95.4% year to date, -22.3% in the last week.
12 Months vs Market
CABO
-97.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months CABO returned -97.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.58× 3-mo avg
Today 766,540
3-mo avg 485.8K
1W
837.3K
1M
879.1K
3M
485.8K
6M
370.2K
YTD
286.9K
1Y
258.4K
CABO most recently traded 766,540 shares against a 3-month average daily volume of 485.8K.
More News
Read More
3 Stocks Under $50 with Open Questions
October 15, 2026
3 of Wall Street’s Favorite Stocks We Keep Off Our Radar
October 14, 2026
Why Cable One (CABO) Stock Is Trading Up Today
October 13, 2026
Cable One Provides Update on the Pending Purchase of Mega Broadband
October 12, 2026
These stocks are moving in today's session ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Why Cable One (CABO) Shares Are Sliding Today
October 05, 2026
Why Are Cable One (CABO) Shares Soaring Today
October 02, 2026
Cable One In Advanced Discussions Regarding Financing Transactions
October 02, 2026
1 Safe-and-Steady Stock for Long-Term Investors and 2 We Avoid
September 25, 2026
2 Cash-Producing Stocks with Promising Prospects and 1 We Brush Off
September 11, 2026
Why Cable One (CABO) Shares Are Plunging Today
September 08, 2026
What's going on in today's session ↗
September 02, 2026
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 02, 2026
Sparklight Carrier Services Streamlines Wholesale Connectivity Ordering
September 02, 2026
Cable One (CABO) Q2 2026 Earnings Call Transcript ↗
August 14, 2026
Frequently Asked Questions
Is Cable One, Inc. Common Stock publicly traded?
Yes, Cable One, Inc. Common Stock is publicly traded.
What exchange does Cable One, Inc. Common Stock trade on?
Cable One, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Cable One, Inc. Common Stock?
The ticker symbol for Cable One, Inc. Common Stock is CABO on the New York Stock Exchange
What is the current price of Cable One, Inc. Common Stock?
The current price of Cable One, Inc. Common Stock is 4.830
When was Cable One, Inc. Common Stock last traded?
The last trade of Cable One, Inc. Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of Cable One, Inc. Common Stock?
The market capitalization of Cable One, Inc. Common Stock is 27.67M
How many shares of Cable One, Inc. Common Stock are outstanding?
Cable One, Inc. Common Stock has 28M shares outstanding.