Deere & Co (NY:DE)
Price and Volume
Detailed Quote| Volume | 693,952 |
| Open | 641.75 |
| Bid (Size) | 633.00 (40) |
| Ask (Size) | 650.00 (200) |
| Prev. Close | 643.62 |
| Today's Range | 633.05 - 646.20 |
| 52wk Range | 454.50 - 721.22 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.00% |
Top News
More News
Performance
52-Week Range
10.4% below 52-week high
646.15
454.5052W Low
721.2252W High
1 Week
625.971W Low
646.201W High
Deere & Co (DE) traded between $454.50 and $721.22 over the past 52 weeks and last traded at $646.15, 10.4% below its 52-week high. Over the past week it ranged between $625.97 and $646.20.
Past 12 Months
1W
+$19.15
1M
-$63.33
3M
+$17.99
6M
+$83.51
YTD
+$179.35
1Y
+$176.73
DE was +37.6% over the past year, +14.8% over six months, +38.4% year to date, +3.1% in the last week.
12 Months vs Market
DE
+37.6%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months DE returned +37.6% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.57× 3-mo avg
Today 693,952
3-mo avg 1.2M
1W
823.3K
1M
1.2M
3M
1.2M
6M
1.3M
YTD
1.4M
1Y
1.4M
DE most recently traded 693,952 shares against a 3-month average daily volume of 1.2M.
More News
Read More
Ag Equipment’s Recovery Trade Meets Washington’s Scrutiny ↗
October 13, 2026
3 Small-Cap Stocks Walking a Fine Line
October 07, 2026
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
2 Industrials Stocks Worth Investigating and 1 Facing Challenges
September 25, 2026
1 Large-Cap Stock with Promising Prospects and 2 We Turn Down
September 21, 2026
1 Profitable Stock to Research Further and 2 We Find Risky
September 21, 2026
ArcelorMittal statement regarding missile strike on its Ukraine plant
September 14, 2026
Agricultural Machinery Q2 Earnings: Alamo (NYSE:ALG) is the Best in the Biz
September 09, 2026
3 Earnings Season Winners That Analysts Can't Stop Upgrading ↗
September 07, 2026
Why Deere Stock Hit an All-Time High This Week ↗
September 05, 2026
$100 Invested In Deere 10 Years Ago Would Be Worth This Much Today ↗
September 03, 2026
Deere Stock Hits All-Time High: What's Going On? ↗
September 01, 2026
Why Deere Stock Rallied Today ↗
August 31, 2026
Why Deere (DE) Stock Is Trading Up Today
August 31, 2026
Frequently Asked Questions
Is Deere & Co publicly traded?
Yes, Deere & Co is publicly traded.
What exchange does Deere & Co trade on?
Deere & Co trades on the New York Stock Exchange
What is the ticker symbol for Deere & Co?
The ticker symbol for Deere & Co is DE on the New York Stock Exchange
What is the current price of Deere & Co?
The current price of Deere & Co is 646.15
When was Deere & Co last traded?
The last trade of Deere & Co was at 10/23/26 07:00 PM ET