Ingersoll-Rand Plc (NY:IR)
Price and Volume
Detailed Quote| Volume | 5,660,149 |
| Open | 73.56 |
| Bid (Size) | 71.96 (100) |
| Ask (Size) | 74.67 (100) |
| Prev. Close | 74.11 |
| Today's Range | 72.36 - 74.17 |
| 52wk Range | 68.07 - 100.96 |
| Shares Outstanding | 420,154,805 |
| Dividend Yield | 0.11% |
Top News
More News
Ingersoll Rand Declares Regular Quarterly Cash Dividend
October 22, 2026
Performance
52-Week Range
27.2% below 52-week high
73.48
68.0752W Low
100.9652W High
1 Week
7.4% below 1-week high
72.361W Low
79.381W High
Ingersoll-Rand Plc (IR) traded between $68.07 and $100.96 over the past 52 weeks and last traded at $73.48, 27.2% below its 52-week high. Over the past week it ranged between $72.36 and $79.38.
Past 12 Months
1W
-$4.27
1M
-$1.30
3M
-$11.18
6M
-$10.53
YTD
-$6.28
1Y
-$6.30
IR was -7.9% over the past year, -12.5% over six months, -7.9% year to date, -5.5% in the last week.
12 Months vs Market
IR
-7.9%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months IR returned -7.9% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.31× 3-mo avg
Today 5,660,149
3-mo avg 4.3M
1W
5.3M
1M
4.6M
3M
4.3M
6M
4.3M
YTD
4.1M
1Y
3.8M
IR most recently traded 5,660,149 shares against a 3-month average daily volume of 4.3M.
More News
Read More
1 Industrials Stock with Promising Prospects and 2 We Find Risky
October 14, 2026
1 Profitable Stock with Impressive Fundamentals and 2 That Underwhelm
September 28, 2026
Ingersoll Rand Sees Broad Demand Recovery, Long-Cycle Orders Accelerate ↗
September 25, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
1 S&P 500 Stock for Long-Term Investors and 2 We Find Risky
September 21, 2026
Ingersoll Rand 2545 tune up kit - Valve, Ring, Gasket, Seal set ↗
September 03, 2026
3 Reasons to Sell IR and 1 Stock to Buy Instead
August 31, 2026
Ingersoll Rand to Participate in Upcoming Investor Conferences
August 26, 2026
3 Cash-Producing Stocks We Keep Off Our Radar
August 26, 2026
3 Industrials Stocks We’re Skeptical Of
August 24, 2026
Ingersoll Rand (IR) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
3 Profitable Stocks with Questionable Fundamentals
August 07, 2026
Ingersoll Rand’s Q2 Earnings Call: Our Top 5 Analyst Questions
August 06, 2026
ITT Earnings: What To Look For From ITT
August 04, 2026
What To Expect From Parker-Hannifin’s (PH) Q2 Earnings
August 04, 2026
Frequently Asked Questions
Is Ingersoll-Rand Plc publicly traded?
Yes, Ingersoll-Rand Plc is publicly traded.
What exchange does Ingersoll-Rand Plc trade on?
Ingersoll-Rand Plc trades on the New York Stock Exchange
What is the ticker symbol for Ingersoll-Rand Plc?
The ticker symbol for Ingersoll-Rand Plc is IR on the New York Stock Exchange
What is the current price of Ingersoll-Rand Plc?
The current price of Ingersoll-Rand Plc is 73.48
When was Ingersoll-Rand Plc last traded?
The last trade of Ingersoll-Rand Plc was at 10/23/26 07:00 PM ET
What is the market capitalization of Ingersoll-Rand Plc?
The market capitalization of Ingersoll-Rand Plc is 30.87B
How many shares of Ingersoll-Rand Plc are outstanding?
Ingersoll-Rand Plc has 31B shares outstanding.