iShares Core S&P Total U.S. Stock Market ETF (NY:ITOT)
Price and Volume
Detailed Quote| Volume | 1,242,614 |
| Open | 165.53 |
| Bid (Size) | 163.90 (100) |
| Ask (Size) | 166.06 (300) |
| Prev. Close | 166.40 |
| Today's Range | 165.21 - 166.33 |
| 52wk Range | 137.73 - 171.03 |
| Shares Outstanding | 5,261,000 |
| Dividend Yield | 1.09% |
Top News
More News
Performance
52-Week Range
3.2% below 52-week high
165.57
137.7352W Low
171.0352W High
1 Week
1.8% below 1-week high
165.211W Low
168.691W High
iShares Core S&P Total U.S. Stock Market ETF (ITOT) traded between $137.73 and $171.03 over the past 52 weeks and last traded at $165.57, 3.2% below its 52-week high. Over the past week it ranged between $165.21 and $168.69.
Past 12 Months
1W
-$1.15
1M
-$1.97
3M
+$3.57
6M
+$9.23
YTD
+$16.41
1Y
+$18.66
ITOT was +12.7% over the past year, +5.9% over six months, +11.0% year to date, -0.7% in the last week.
12 Months vs Market
ITOT
+12.7%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ITOT returned +12.7% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.83× 3-mo avg
Today 1,242,614
3-mo avg 1.5M
1W
1.2M
1M
1.3M
3M
1.5M
6M
1.7M
YTD
3.3M
1Y
3.2M
ITOT most recently traded 1,242,614 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Why Did IBO Stock Surge 65% In Pre-Market Today? ↗
March 05, 2026
Smart Move? Institutional Investor Exits Position in This Vanguard ETF ↗
February 23, 2026
Frequently Asked Questions
Is iShares Core S&P Total U.S. Stock Market ETF publicly traded?
Yes, iShares Core S&P Total U.S. Stock Market ETF is publicly traded.
What exchange does iShares Core S&P Total U.S. Stock Market ETF trade on?
iShares Core S&P Total U.S. Stock Market ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P Total U.S. Stock Market ETF?
The ticker symbol for iShares Core S&P Total U.S. Stock Market ETF is ITOT on the New York Stock Exchange
What is the current price of iShares Core S&P Total U.S. Stock Market ETF?
The current price of iShares Core S&P Total U.S. Stock Market ETF is 165.57
When was iShares Core S&P Total U.S. Stock Market ETF last traded?
The last trade of iShares Core S&P Total U.S. Stock Market ETF was at 10/23/26 08:00 PM ET
What is the market capitalization of iShares Core S&P Total U.S. Stock Market ETF?
The market capitalization of iShares Core S&P Total U.S. Stock Market ETF is 871.06M
How many shares of iShares Core S&P Total U.S. Stock Market ETF are outstanding?
iShares Core S&P Total U.S. Stock Market ETF has 871M shares outstanding.