TFI International Inc. Common Shares (NY:TFII)
93.32
-19.22
(-17.08%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 30, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,140,819 |
| Open | 100.00 |
| Bid (Size) | 93.33 (100) |
| Ask (Size) | 94.43 (100) |
| Prev. Close | 112.54 |
| Today's Range | 92.84 - 108.69 |
| 52wk Range | 80.62 - 167.69 |
| Shares Outstanding | 93,397,985 |
| Dividend Yield | 2.01% |
Top News
More News
Performance
52-Week Range
44.3% below 52-week high
93.32
80.6252W Low
167.6952W High
1 Week
18.6% below 1-week high
92.841W Low
114.691W High
TFI International Inc. Common Shares (TFII) traded between $80.62 and $167.69 over the past 52 weeks and last traded at $93.32, 44.3% below its 52-week high. Over the past week it ranged between $92.84 and $114.69.
Past 12 Months
1W
-$18.49
1M
-$26.54
3M
-$41.70
6M
-$49.15
YTD
-$13.26
1Y
+$5.95
TFII was +6.8% over the past year, -34.5% over six months, -12.4% year to date, -16.5% in the last week.
12 Months vs Market
TFII
+6.8%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months TFII returned +6.8% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
3.71× 3-mo avg
Today 1,140,819
3-mo avg 307.6K
1W
451.5K
1M
425.2K
3M
307.6K
6M
342.2K
YTD
370.7K
1Y
355.2K
TFII most recently traded 1,140,819 shares against a 3-month average daily volume of 307.6K.
More News
Read More
TFI International Q2 Earnings Call Highlights ↗
July 27, 2026
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Exploring TFI International's Earnings Expectations ↗
July 25, 2025
Exploring TFI International's Earnings Expectations ↗
October 29, 2025
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Frequently Asked Questions
Is TFI International Inc. Common Shares publicly traded?
Yes, TFI International Inc. Common Shares is publicly traded.
What exchange does TFI International Inc. Common Shares trade on?
TFI International Inc. Common Shares trades on the New York Stock Exchange
What is the ticker symbol for TFI International Inc. Common Shares?
The ticker symbol for TFI International Inc. Common Shares is TFII on the New York Stock Exchange
What is the current price of TFI International Inc. Common Shares?
The current price of TFI International Inc. Common Shares is 93.32
When was TFI International Inc. Common Shares last traded?
The last trade of TFI International Inc. Common Shares was at 10/30/26 07:00 PM ET
What is the market capitalization of TFI International Inc. Common Shares?
The market capitalization of TFI International Inc. Common Shares is 8.72B
How many shares of TFI International Inc. Common Shares are outstanding?
TFI International Inc. Common Shares has 9B shares outstanding.