US equities |
MU $877.55 ▲+2.46% NVDA $210.96 ▼-0.59% SPCX $147.49 ▲+1.89% AAPL $347.73 ▼-0.14% TSLA $372.22 ▼-0.63% SNDK $1,238.03 ▼-1.82% META $642.62 ▼-0.96% AMD $516.79 ▲+1.74%
FinancialContent

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (NQ:CTNT)

2.240 -0.100 (-4.27%)
Delayed Quote Updated: 4:00 PM EDT, Oct 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 27,215
Open 2.320
Bid (Size) 2.000 (300)
Ask (Size) 2.310 (1,000)
Prev. Close 2.340
Today's Range 2.205 - 2.320
52wk Range 2.205 - 63,600.00
Shares Outstanding 3,218,886
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Enough is Enough: Takeover Time 2026 Calls on CTNT Stockholders to Prepare to Make Their Voices Heard
Takeover Time says CTNT stockholders should examine the full record—from massive capital raises and unsecured third-party lending to repeated reverse splits, ineffective controls and the October... 
From Takeover Time 2026 LLC
Via GlobeNewswire
These stocks are making the most noise in today's session. ↗
Via Chartmill

Performance

52-Week Range 100.0% below 52-week high
2.240
2.2152W Low 63,600.0052W High
1 Week 20.7% below 1-week high
2.211W Low 2.821W High

Cheetah Net Supply Chain Service Inc. - Class A Common Stock (CTNT) traded between $2.21 and $63,600.00 over the past 52 weeks and last traded at $2.24, 100.0% below its 52-week high. Over the past week it ranged between $2.21 and $2.82.

Past 12 Months
-16.7%
-61.1%
-99.1%
-99.8%
-100.0%
-100.0%
1W -$0.45
1M -$3.52
3M -$257.26
6M -$1,272.76
YTD -$35,097.76
1Y -$52,197.76

CTNT was -100.0% over the past year, -99.8% over six months, -100.0% year to date, -16.7% in the last week.

12 Months vs Market
CTNT
-100.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%

Over the past 12 months CTNT returned -100.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.

Volume & Liquidity 0.05× 3-mo avg
Today 27,215 3-mo avg 556.4K
1W
48.4K
1M
748.4K
3M
556.4K
6M
290.8K
YTD
181.5K
1Y
147.0K

CTNT most recently traded 27,215 shares against a 3-month average daily volume of 556.4K.

More News

Read More
Discover the most active stocks in Thursday's session. ↗
Via Chartmill
Unusual volume stocks in Thursday's session ↗
Via Chartmill
Wondering what's happening in today's pre-market session? ↗
Via Chartmill
Unusual volume stocks in Tuesday's session ↗
Via Chartmill
Discover the most active stocks in Wednesday's session. ↗
Via Chartmill
Unusual volume stocks in Wednesday's session ↗
Via Chartmill
Wednesday's session: top gainers and losers ↗
Via Chartmill
Gapping stocks in Wednesday's session ↗
Via Chartmill
Which stocks are most active on Tuesday? ↗
Via Chartmill
Discover the most active stocks in Monday's session. ↗
Via Chartmill
Unusual volume stocks in Monday's session ↗
Via Chartmill
Friday's session: most active stocks ↗
Via Chartmill
Unusual volume stocks in Friday's session ↗
Via Chartmill
Stay updated with the stocks that are on the move in today's pre-market session. ↗
Via Chartmill
These stocks are the most active in today's session ↗
Via Chartmill
Which stocks have an unusual volume on Thursday? ↗
Via Chartmill
These stocks are moving in today's pre-market session ↗
Via Chartmill
What's going on in today's session ↗
Via Chartmill
Most active stocks in Wednesday's session ↗
Via Chartmill
These stocks have an unusual volume in today's session ↗
Via Chartmill
Keep an eye on the top gainers and losers in Wednesday's session. ↗
Via Chartmill
Gapping stocks in Wednesday's session ↗
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
Via Chartmill

Frequently Asked Questions

Is Cheetah Net Supply Chain Service Inc. - Class A Common Stock publicly traded?
Yes, Cheetah Net Supply Chain Service Inc. - Class A Common Stock is publicly traded.
What exchange does Cheetah Net Supply Chain Service Inc. - Class A Common Stock trade on?
Cheetah Net Supply Chain Service Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cheetah Net Supply Chain Service Inc. - Class A Common Stock?
The ticker symbol for Cheetah Net Supply Chain Service Inc. - Class A Common Stock is CTNT on the Nasdaq Stock Market
What is the current price of Cheetah Net Supply Chain Service Inc. - Class A Common Stock?
The current price of Cheetah Net Supply Chain Service Inc. - Class A Common Stock is 2.240
When was Cheetah Net Supply Chain Service Inc. - Class A Common Stock last traded?
The last trade of Cheetah Net Supply Chain Service Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Cheetah Net Supply Chain Service Inc. - Class A Common Stock?
The market capitalization of Cheetah Net Supply Chain Service Inc. - Class A Common Stock is 7.21M
How many shares of Cheetah Net Supply Chain Service Inc. - Class A Common Stock are outstanding?
Cheetah Net Supply Chain Service Inc. - Class A Common Stock has 7M shares outstanding.