Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 13,759 |
| Open | 24.83 |
| Bid (Size) | 17.78 (1,000) |
| Ask (Size) | 27.33 (100) |
| Prev. Close | 24.85 |
| Today's Range | 24.00 - 25.43 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.82% |
Top News
More News
Performance
52-Week Range
19.2% below 52-week high
24.18
17.6152W Low
29.9152W High
1 Week
6.8% below 1-week high
23.621W Low
25.931W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $24.18, 19.2% below its 52-week high. Over the past week it ranged between $23.62 and $25.93.
Past 12 Months
1W
+$0.53
1M
-$1.40
3M
-$0.04
6M
+$2.16
YTD
+$4.55
1Y
+$3.01
EML was +14.2% over the past year, +9.8% over six months, +23.2% year to date, +2.2% in the last week.
12 Months vs Market
EML
+14.2%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months EML returned +14.2% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
1.28× 3-mo avg
Today 13,759
3-mo avg 10.8K
1W
7.8K
1M
6.5K
3M
10.8K
6M
21.9K
YTD
19.4K
1Y
18.1K
EML most recently traded 13,759 shares against a 3-month average daily volume of 10.8K.
More News
Read More
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Eastern (EML) Fiscal Q2 Revenue Rises ↗
August 06, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 24.18
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 146.74M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 147M shares outstanding.