Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 12,335 |
| Open | 2.710 |
| Bid (Size) | 2.550 (300) |
| Ask (Size) | 2.710 (100) |
| Prev. Close | 2.700 |
| Today's Range | 2.680 - 2.765 |
| 52wk Range | 0.1601 - 27.15 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.1% below 52-week high
2.680
0.1652W Low
27.1552W High
1 Week
7.3% below 1-week high
0.161W Low
2.891W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $0.16 and $27.15 over the past 52 weeks and last traded at $2.68, 90.1% below its 52-week high. Over the past week it ranged between $0.16 and $2.89.
Past 12 Months
1W
+$2.48
1M
+$2.17
3M
+$0.44
6M
-$9.71
YTD
-$8.64
1Y
-$13.52
ENLV was -83.5% over the past year, -78.4% over six months, -76.3% year to date, +1225.4% in the last week.
12 Months vs Market
ENLV
-83.5%
DIA
+10.2%
SPY
+12.4%
QQQ
+15.0%
IWM
+12.1%
Over the past 12 months ENLV returned -83.5% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +15.0% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
0.01× 3-mo avg
Today 12,335
3-mo avg 1.1M
1W
484.0K
1M
2.3M
3M
1.1M
6M
564.9K
YTD
362.4K
1Y
359.5K
ENLV most recently traded 12,335 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 2.680
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 10/28/26 09:42 AM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 49.06M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 49M shares outstanding.