Femasys Inc. - Common Stock (NQ:FEMY)
Price and Volume
Detailed Quote| Volume | 54,762 |
| Open | 1.490 |
| Bid (Size) | 1.440 (400) |
| Ask (Size) | 1.480 (100) |
| Prev. Close | 1.500 |
| Today's Range | 1.420 - 1.500 |
| 52wk Range | 1.455 - 22.20 |
| Shares Outstanding | 11,813,610 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
93.4% below 52-week high
1.460
1.4652W Low
22.2052W High
1 Week
17.5% below 1-week high
1.461W Low
1.771W High
Femasys Inc. - Common Stock (FEMY) traded between $1.46 and $22.20 over the past 52 weeks and last traded at $1.46, 93.4% below its 52-week high. Over the past week it ranged between $1.46 and $1.77.
Past 12 Months
1W
-$0.17
1M
-$1.02
3M
-$1.60
6M
-$6.36
YTD
-$11.27
1Y
-$12.72
FEMY was -89.7% over the past year, -81.3% over six months, -88.5% year to date, -10.4% in the last week.
12 Months vs Market
FEMY
-89.7%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.5%
IWM
+11.0%
Over the past 12 months FEMY returned -89.7% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.5% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.08× 3-mo avg
Today 54,762
3-mo avg 728.7K
1W
90.8K
1M
106.5K
3M
728.7K
6M
403.7K
YTD
262.2K
1Y
260.6K
FEMY most recently traded 54,762 shares against a 3-month average daily volume of 728.7K.
More News
Read More
Femasys to Exhibit at the ASRM 2026 Scientific Congress & Expo
October 08, 2026
Femasys Launches FemaSeed® Complete for OB/GYNs at ACOG 2026
April 22, 2026
Frequently Asked Questions
Is Femasys Inc. - Common Stock publicly traded?
Yes, Femasys Inc. - Common Stock is publicly traded.
What exchange does Femasys Inc. - Common Stock trade on?
Femasys Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Femasys Inc. - Common Stock?
The ticker symbol for Femasys Inc. - Common Stock is FEMY on the Nasdaq Stock Market
What is the current price of Femasys Inc. - Common Stock?
The current price of Femasys Inc. - Common Stock is 1.460
When was Femasys Inc. - Common Stock last traded?
The last trade of Femasys Inc. - Common Stock was at 10/26/26 12:21 PM ET
What is the market capitalization of Femasys Inc. - Common Stock?
The market capitalization of Femasys Inc. - Common Stock is 17.25M
How many shares of Femasys Inc. - Common Stock are outstanding?
Femasys Inc. - Common Stock has 17M shares outstanding.