First Merchants Corporation - Common Stock (NQ:FRME)
Price and Volume
Detailed Quote| Volume | 417,116 |
| Open | 40.67 |
| Bid (Size) | 39.90 (200) |
| Ask (Size) | 42.00 (300) |
| Prev. Close | 40.83 |
| Today's Range | 40.39 - 41.03 |
| 52wk Range | 34.66 - 45.33 |
| Shares Outstanding | 54,163,660 |
| Dividend Yield | 3.64% |
Top News
More News
Performance
52-Week Range
10.3% below 52-week high
40.68
34.6652W Low
45.3352W High
1 Week
0.9% below 1-week high
39.241W Low
41.031W High
First Merchants Corporation - Common Stock (FRME) traded between $34.66 and $45.33 over the past 52 weeks and last traded at $40.68, 10.3% below its 52-week high. Over the past week it ranged between $39.24 and $41.03.
Past 12 Months
1W
+$1.30
1M
+$0.20
3M
-$1.99
6M
+$0.37
YTD
+$3.18
1Y
+$3.41
FRME was +9.1% over the past year, +0.9% over six months, +8.5% year to date, +3.3% in the last week.
12 Months vs Market
FRME
+9.1%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months FRME returned +9.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
0.96× 3-mo avg
Today 417,116
3-mo avg 434.2K
1W
388.4K
1M
477.2K
3M
434.2K
6M
420.1K
YTD
415.0K
1Y
385.4K
FRME most recently traded 417,116 shares against a 3-month average daily volume of 434.2K.
More News
Read More
First Merchants Q3 Earnings Call Highlights ↗
October 22, 2026
First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates
October 21, 2026
First Merchants (FRME) Q3 Earnings: What To Expect
October 19, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
3 Stocks Under $50 Walking a Fine Line
September 28, 2026
1 Small-Cap Stock to Own for Decades and 2 Facing Headwinds
August 28, 2026
3 Reasons to Avoid FRME and 1 Stock to Buy Instead
August 25, 2026
Why First Merchants (FRME) Shares Are Falling Today
July 23, 2026
First Merchants Q2 Earnings Call Highlights ↗
July 23, 2026
3 Bank Stocks We Think Twice About
July 14, 2026
3 Reasons to Sell FRME and 1 Stock to Buy Instead
June 25, 2026
3 Value Stocks We’re Skeptical Of
June 17, 2026
3 Value Stocks We Keep Off Our Radar
May 20, 2026
Frequently Asked Questions
Is First Merchants Corporation - Common Stock publicly traded?
Yes, First Merchants Corporation - Common Stock is publicly traded.
What exchange does First Merchants Corporation - Common Stock trade on?
First Merchants Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Merchants Corporation - Common Stock?
The ticker symbol for First Merchants Corporation - Common Stock is FRME on the Nasdaq Stock Market
What is the current price of First Merchants Corporation - Common Stock?
The current price of First Merchants Corporation - Common Stock is 40.68
When was First Merchants Corporation - Common Stock last traded?
The last trade of First Merchants Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of First Merchants Corporation - Common Stock?
The market capitalization of First Merchants Corporation - Common Stock is 2.20B
How many shares of First Merchants Corporation - Common Stock are outstanding?
First Merchants Corporation - Common Stock has 2B shares outstanding.