Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)
Price and Volume
Detailed Quote| Volume | 1,212,691 |
| Open | 12.12 |
| Bid (Size) | 11.57 (300) |
| Ask (Size) | 12.25 (400) |
| Prev. Close | 12.32 |
| Today's Range | 11.81 - 12.40 |
| 52wk Range | 8.700 - 20.49 |
| Shares Outstanding | 84,579,542 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.9% below 52-week high
11.91
8.7052W Low
20.4952W High
1 Week
13.4% below 1-week high
11.571W Low
13.761W High
Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $11.91, 41.9% below its 52-week high. Over the past week it ranged between $11.57 and $13.76.
Past 12 Months
1W
-$1.54
1M
-$3.97
3M
-$7.62
6M
+$1.22
YTD
-$0.10
1Y
-$4.21
IART was -26.1% over the past year, +11.4% over six months, -0.8% year to date, -11.4% in the last week.
12 Months vs Market
IART
-26.1%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months IART returned -26.1% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.25× 3-mo avg
Today 1,212,691
3-mo avg 966.5K
1W
1.3M
1M
1.2M
3M
966.5K
6M
1.0M
YTD
917.7K
1Y
932.7K
IART most recently traded 1,212,691 shares against a 3-month average daily volume of 966.5K.
More News
Read More
Integra: 3 Key Takeaways for Long-Term Investors ↗
October 21, 2026
Integra (IART) Q3 2026 Earnings Call Transcript ↗
October 21, 2026
Why Integra LifeSciences (IART) stock is falling today
October 21, 2026
What Integra LifeSciences (IART) Said on Its Q3 Earnings Call ↗
October 21, 2026
3 Healthcare Stocks That Concern Us
October 16, 2026
3 Small-Cap Stocks We Approach with Caution
October 05, 2026
These stocks are moving in today's session ↗
October 02, 2026
Why Integra LifeSciences (IART) Stock Is Nosediving
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
3 Reasons IART is Risky and 1 Stock to Buy Instead
September 10, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
3 Stocks Under $50 with Questionable Fundamentals
August 18, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Frequently Asked Questions
Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 11.91
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.01B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.