Intellicheck, Inc. - Common Stock (NQ:IDN)
Price and Volume
Detailed Quote| Volume | 277,713 |
| Open | 2.502 |
| Bid (Size) | 2.200 (5,000) |
| Ask (Size) | 2.590 (200) |
| Prev. Close | 2.315 |
| Today's Range | 2.270 - 2.502 |
| 52wk Range | 2.120 - 9.080 |
| Shares Outstanding | 18,928,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.0% below 52-week high
2.365
2.1252W Low
9.0852W High
1 Week
6.2% below 1-week high
2.271W Low
2.521W High
Intellicheck, Inc. - Common Stock (IDN) traded between $2.12 and $9.08 over the past 52 weeks and last traded at $2.37, 74.0% below its 52-week high. Over the past week it ranged between $2.27 and $2.52.
Past 12 Months
1W
-$0.10
1M
+$0.07
3M
-$1.24
6M
-$5.72
YTD
-$4.25
1Y
-$2.21
IDN was -48.4% over the past year, -70.8% over six months, -64.2% year to date, -4.3% in the last week.
12 Months vs Market
IDN
-48.4%
DIA
+8.9%
SPY
+11.2%
QQQ
+10.3%
IWM
+14.1%
Over the past 12 months IDN returned -48.4% versus DIA (Dow) +8.9%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +10.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.86× 3-mo avg
Today 277,713
3-mo avg 324.6K
1W
257.6K
1M
185.1K
3M
324.6K
6M
385.9K
YTD
347.8K
1Y
372.4K
IDN most recently traded 277,713 shares against a 3-month average daily volume of 324.6K.
More News
Read More
Intellicheck (IDN) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Intellicheck Q2 Earnings Call Highlights ↗
August 13, 2026
Intellicheck Reports Second Quarter 2026 Results
August 13, 2026
Intellicheck Joins Russell 2000 and Russell 3000 Indexes
June 22, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
Intellicheck IDN Q1 2026 Earnings Transcript ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Intellicheck Mobilisa Q1 Earnings Call Highlights ↗
May 12, 2026
Which stocks are experiencing notable movement on Monday? ↗
March 30, 2026
Frequently Asked Questions
Is Intellicheck, Inc. - Common Stock publicly traded?
Yes, Intellicheck, Inc. - Common Stock is publicly traded.
What exchange does Intellicheck, Inc. - Common Stock trade on?
Intellicheck, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intellicheck, Inc. - Common Stock?
The ticker symbol for Intellicheck, Inc. - Common Stock is IDN on the Nasdaq Stock Market
What is the current price of Intellicheck, Inc. - Common Stock?
The current price of Intellicheck, Inc. - Common Stock is 2.365
When was Intellicheck, Inc. - Common Stock last traded?
The last trade of Intellicheck, Inc. - Common Stock was at 10/30/26 04:00 PM ET
What is the market capitalization of Intellicheck, Inc. - Common Stock?
The market capitalization of Intellicheck, Inc. - Common Stock is 44.77M
How many shares of Intellicheck, Inc. - Common Stock are outstanding?
Intellicheck, Inc. - Common Stock has 45M shares outstanding.