Midland States Bancorp, Inc. - Common Stock (NQ:MSBI)
Price and Volume
Detailed Quote| Volume | 138,796 |
| Open | 34.19 |
| Bid (Size) | 34.23 (1,100) |
| Ask (Size) | 34.27 (300) |
| Prev. Close | 34.24 |
| Today's Range | 33.70 - 34.44 |
| 52wk Range | 14.24 - 35.10 |
| Shares Outstanding | 22,395,002 |
| Dividend Yield | 3.85% |
Top News
More NewsPerformance
52-Week Range
2.4% below 52-week high
34.25
14.2452W Low
35.1052W High
1 Week
0.6% below 1-week high
32.381W Low
34.441W High
Midland States Bancorp, Inc. - Common Stock (MSBI) traded between $14.24 and $35.10 over the past 52 weeks and last traded at $34.25, 2.4% below its 52-week high. Over the past week it ranged between $32.38 and $34.44.
Past 12 Months
1W
+$1.29
1M
+$1.08
3M
+$0.63
6M
+$8.64
YTD
+$13.04
1Y
+$17.83
MSBI was +108.6% over the past year, +33.7% over six months, +61.5% year to date, +3.9% in the last week.
12 Months vs Market
MSBI
+108.6%
DIA
+10.0%
SPY
+12.4%
QQQ
+14.6%
IWM
+13.0%
Over the past 12 months MSBI returned +108.6% versus DIA (Dow) +10.0%, SPY (S&P 500) +12.4%, QQQ (Nasdaq 100) +14.6% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.85× 3-mo avg
Today 138,796
3-mo avg 163.4K
1W
192.9K
1M
157.5K
3M
163.4K
6M
167.4K
YTD
162.9K
1Y
170.0K
MSBI most recently traded 138,796 shares against a 3-month average daily volume of 163.4K.
More News
Read More
Earnings Scheduled For October 30, 2025 ↗
October 30, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
An Overview of Midland States Bancorp's Earnings ↗
July 23, 2025
10 Passive Income Stocks With 6%+ Dividend Yields ↗
February 27, 2025
Where Midland States Bancorp Stands With Analysts ↗
January 28, 2025
Uncovering Potential: Midland States Bancorp's Earnings Preview ↗
October 23, 2024
Midland States Bancorp: Q4 Earnings Insights ↗
January 25, 2024
Dow Falls 100 Points; US Manufacturing PMI Rises In January ↗
January 24, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Earnings Outlook For Midland States Bancorp ↗
January 24, 2024
Midland States Bancorp: Dividend Insights ↗
August 07, 2023
Stocks That Hit 52-Week Lows On Monday ↗
April 17, 2023
Earnings Outlook For Midland States Bancorp ↗
January 25, 2023
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
Preview: Midland States Bancorp's Earnings ↗
April 26, 2023
Stocks That Hit 52-Week Lows On Tuesday ↗
April 25, 2023
Earnings Scheduled For January 26, 2023 ↗
January 26, 2023
Frequently Asked Questions
Is Midland States Bancorp, Inc. - Common Stock publicly traded?
Yes, Midland States Bancorp, Inc. - Common Stock is publicly traded.
What exchange does Midland States Bancorp, Inc. - Common Stock trade on?
Midland States Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Midland States Bancorp, Inc. - Common Stock?
The ticker symbol for Midland States Bancorp, Inc. - Common Stock is MSBI on the Nasdaq Stock Market
What is the current price of Midland States Bancorp, Inc. - Common Stock?
The current price of Midland States Bancorp, Inc. - Common Stock is 34.25
When was Midland States Bancorp, Inc. - Common Stock last traded?
The last trade of Midland States Bancorp, Inc. - Common Stock was at 10/28/26 04:00 PM ET
What is the market capitalization of Midland States Bancorp, Inc. - Common Stock?
The market capitalization of Midland States Bancorp, Inc. - Common Stock is 767.03M
How many shares of Midland States Bancorp, Inc. - Common Stock are outstanding?
Midland States Bancorp, Inc. - Common Stock has 767M shares outstanding.