P3 Health Partners Inc. - Class A Common Stock (NQ:PIII)
Price and Volume
Detailed Quote| Volume | 13,659 |
| Open | 4.220 |
| Bid (Size) | 3.700 (2,500) |
| Ask (Size) | 4.230 (800) |
| Prev. Close | 4.360 |
| Today's Range | 3.840 - 4.380 |
| 52wk Range | 1.520 - 16.89 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.5% below 52-week high
4.140
1.5252W Low
16.8952W High
1 Week
6.5% below 1-week high
3.811W Low
4.431W High
P3 Health Partners Inc. - Class A Common Stock (PIII) traded between $1.52 and $16.89 over the past 52 weeks and last traded at $4.14, 75.5% below its 52-week high. Over the past week it ranged between $3.81 and $4.43.
Past 12 Months
1W
+$0.33
1M
-$2.95
3M
-$5.48
6M
+$1.50
YTD
+$0.64
1Y
-$4.74
PIII was -53.4% over the past year, +56.8% over six months, +18.3% year to date, +8.7% in the last week.
12 Months vs Market
PIII
-53.4%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months PIII returned -53.4% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.42× 3-mo avg
Today 13,659
3-mo avg 32.4K
1W
12.5K
1M
13.1K
3M
32.4K
6M
645.9K
YTD
429.7K
1Y
351.1K
PIII most recently traded 13,659 shares against a 3-month average daily volume of 32.4K.
More News
Read More
P3 Health Partners (PIII) Q2 2026 Earnings Call Transcript ↗
August 17, 2026
P3 Health Partners Q2 Earnings Call Highlights ↗
August 10, 2026
12 Health Care Stocks Moving In Monday's After-Market Session ↗
August 10, 2026
P3 Health Partners Announces Second Quarter 2026 Results
August 10, 2026
Which stocks are moving on Wednesday? ↗
June 03, 2026
Here are the top movers in Wednesday's session. ↗
June 03, 2026
Here are the top movers in Thursday's session. ↗
May 21, 2026
Which stocks are gapping on Monday? ↗
May 18, 2026
P3 Health (PIII) Q4 2025 Earnings Transcript ↗
May 15, 2026
P3 Health (PIII) Q1 2026 Earnings Transcript ↗
May 15, 2026
Frequently Asked Questions
Is P3 Health Partners Inc. - Class A Common Stock publicly traded?
Yes, P3 Health Partners Inc. - Class A Common Stock is publicly traded.
What exchange does P3 Health Partners Inc. - Class A Common Stock trade on?
P3 Health Partners Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for P3 Health Partners Inc. - Class A Common Stock?
The ticker symbol for P3 Health Partners Inc. - Class A Common Stock is PIII on the Nasdaq Stock Market
What is the current price of P3 Health Partners Inc. - Class A Common Stock?
The current price of P3 Health Partners Inc. - Class A Common Stock is 4.140
When was P3 Health Partners Inc. - Class A Common Stock last traded?
The last trade of P3 Health Partners Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET