The Bancorp, Inc. - Common Stock (NQ:TBBK)
Price and Volume
Detailed Quote| Volume | 1,054,227 |
| Open | 46.55 |
| Bid (Size) | 46.17 (700) |
| Ask (Size) | 46.22 (500) |
| Prev. Close | 46.75 |
| Today's Range | 45.08 - 47.24 |
| 52wk Range | 45.08 - 73.02 |
| Shares Outstanding | 41,634,439 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.8% below 52-week high
46.17
45.0852W Low
73.0252W High
1 Week
10.9% below 1-week high
45.081W Low
51.811W High
The Bancorp, Inc. - Common Stock (TBBK) traded between $45.08 and $73.02 over the past 52 weeks and last traded at $46.17, 36.8% below its 52-week high. Over the past week it ranged between $45.08 and $51.81.
Past 12 Months
1W
-$4.65
1M
-$2.64
3M
-$24.83
6M
-$12.42
YTD
-$21.49
1Y
-$16.76
TBBK was -26.6% over the past year, -21.2% over six months, -31.8% year to date, -9.1% in the last week.
12 Months vs Market
TBBK
-26.6%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months TBBK returned -26.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
2.08× 3-mo avg
Today 1,054,227
3-mo avg 506.8K
1W
697.4K
1M
521.3K
3M
506.8K
6M
477.1K
YTD
518.4K
1Y
525.9K
TBBK most recently traded 1,054,227 shares against a 3-month average daily volume of 506.8K.
More News
Read More
Bancorp Q3 Earnings Call Highlights ↗
October 30, 2026
The Bancorp (NASDAQ:TBBK) misses Q3 2026 sales expectations
October 29, 2026
What to expect from The Bancorp’s (TBBK) Q3 earnings
October 27, 2026
2 safe-and-steady stocks to consider right now and 1 we avoid
October 26, 2026
2 Bank Stocks to Target This Week and 1 We Ignore
October 14, 2026
2 Reasons to Watch TBBK and 1 to Stay Cautious
October 08, 2026
1 Small-Cap Stock Worth Investigating and 2 We Turn Down
September 15, 2026
3 Market-Beating Stocks with Promising Prospects
September 11, 2026
Why The Bancorp (TBBK) Stock Is Falling Today
September 09, 2026
Why Is The Bancorp Stock Down 21% Today? ↗
September 09, 2026
Top stock movements in today's session. ↗
September 09, 2026
Gapping stocks in Wednesday's session ↗
September 09, 2026
Top movers in Wednesday's pre-market session ↗
September 09, 2026
Wondering what's happening in today's after-hours session? ↗
September 08, 2026
MarketBeat Week in Review – 08/31 - 09/04 ↗
September 05, 2026
The Bancorp Advances Apex 2030 Through Continued Organizational Alignment
September 04, 2026
Bancorp’s Fintech Comeback Gains Momentum ↗
September 02, 2026
Pathward’s Credit Scare Tests Its Comeback Story ↗
August 25, 2026
Frequently Asked Questions
Is The Bancorp, Inc. - Common Stock publicly traded?
Yes, The Bancorp, Inc. - Common Stock is publicly traded.
What exchange does The Bancorp, Inc. - Common Stock trade on?
The Bancorp, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Bancorp, Inc. - Common Stock?
The ticker symbol for The Bancorp, Inc. - Common Stock is TBBK on the Nasdaq Stock Market
What is the current price of The Bancorp, Inc. - Common Stock?
The current price of The Bancorp, Inc. - Common Stock is 46.17
When was The Bancorp, Inc. - Common Stock last traded?
The last trade of The Bancorp, Inc. - Common Stock was at 11/02/26 04:00 PM ET
What is the market capitalization of The Bancorp, Inc. - Common Stock?
The market capitalization of The Bancorp, Inc. - Common Stock is 1.92B
How many shares of The Bancorp, Inc. - Common Stock are outstanding?
The Bancorp, Inc. - Common Stock has 2B shares outstanding.