Vivakor, Inc. - Common Stock (NQ:VIVK)
Price and Volume
Detailed Quote| Volume | 757,234 |
| Open | 1.630 |
| Bid (Size) | 1.410 (1,300) |
| Ask (Size) | 1.450 (100) |
| Prev. Close | 1.630 |
| Today's Range | 1.410 - 1.780 |
| 52wk Range | 1.141 - 28,728.00 |
| Shares Outstanding | 153,996,297 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 12, 2026
What's going on in today's session ↗
October 12, 2026
Performance
52-Week Range
100.0% below 52-week high
1.460
1.1452W Low
28,728.0052W High
1 Week
24.0% below 1-week high
1.141W Low
1.921W High
Vivakor, Inc. - Common Stock (VIVK) traded between $1.14 and $28,728.00 over the past 52 weeks and last traded at $1.46, 100.0% below its 52-week high. Over the past week it ranged between $1.14 and $1.92.
Past 12 Months
1W
+$0.07
1M
-$6.51
3M
-$42.19
6M
-$937.54
YTD
-$937.54
1Y
-$15,610.54
VIVK was -100.0% over the past year, -99.8% over six months, -99.8% year to date, +5.0% in the last week.
12 Months vs Market
VIVK
-100.0%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months VIVK returned -100.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.74× 3-mo avg
Today 757,234
3-mo avg 1.0M
1W
949.0K
1M
1.9M
3M
1.0M
6M
625.3K
YTD
625.3K
1Y
463.7K
VIVK most recently traded 757,234 shares against a 3-month average daily volume of 1.0M.
More News
Read More
These stocks are gapping in today's session ↗
October 12, 2026
These stocks are moving in today's pre-market session ↗
October 12, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Which stocks are experiencing notable movement on Thursday? ↗
October 01, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
What's going on in today's after hours session ↗
September 14, 2026
VivoSim Labs (NASDAQ: VIVS) Opens New Pharma Opportunity
September 02, 2026
These stocks are making the most noise in today's session. ↗
September 02, 2026
Which stocks are gapping on Wednesday? ↗
September 02, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 02, 2026
What's going on in today's pre-market session ↗
July 29, 2026
Friday's session: top gainers and losers ↗
July 24, 2026
Most active stocks in Friday's session ↗
July 24, 2026
These stocks are moving in today's pre-market session ↗
July 24, 2026
12 Energy Stocks Moving In Friday's Pre-Market Session ↗
July 24, 2026
Frequently Asked Questions
Is Vivakor, Inc. - Common Stock publicly traded?
Yes, Vivakor, Inc. - Common Stock is publicly traded.
What exchange does Vivakor, Inc. - Common Stock trade on?
Vivakor, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Vivakor, Inc. - Common Stock?
The ticker symbol for Vivakor, Inc. - Common Stock is VIVK on the Nasdaq Stock Market
What is the current price of Vivakor, Inc. - Common Stock?
The current price of Vivakor, Inc. - Common Stock is 1.460
When was Vivakor, Inc. - Common Stock last traded?
The last trade of Vivakor, Inc. - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Vivakor, Inc. - Common Stock?
The market capitalization of Vivakor, Inc. - Common Stock is 224.83M
How many shares of Vivakor, Inc. - Common Stock are outstanding?
Vivakor, Inc. - Common Stock has 225M shares outstanding.