DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (NQ:ZDAI)
Price and Volume
Detailed Quote| Volume | 584 |
| Open | 1.140 |
| Bid (Size) | 1.100 (300) |
| Ask (Size) | 1.220 (200) |
| Prev. Close | 1.150 |
| Today's Range | 1.140 - 1.250 |
| 52wk Range | 1.100 - 12.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
89.6% below 52-week high
1.250
1.1052W Low
12.0052W High
1 Week
4.5% below 1-week high
1.101W Low
1.311W High
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares (ZDAI) traded between $1.10 and $12.00 over the past 52 weeks and last traded at $1.25, 89.6% below its 52-week high. Over the past week it ranged between $1.10 and $1.31.
Past 12 Months
1W
+$0.01
1M
-$0.40
3M
-$0.45
6M
-$1.04
YTD
-$2.17
1Y
-$7.00
ZDAI was -84.9% over the past year, -45.4% over six months, -63.5% year to date, +1.0% in the last week.
12 Months vs Market
ZDAI
-84.9%
DIA
+10.3%
SPY
+12.6%
QQQ
+15.3%
IWM
+12.0%
Over the past 12 months ZDAI returned -84.9% versus DIA (Dow) +10.3%, SPY (S&P 500) +12.6%, QQQ (Nasdaq 100) +15.3% and IWM (Russell 2000) +12.0%.
Volume & Liquidity
0.02× 3-mo avg
Today 584
3-mo avg 23.6K
1W
4.6K
1M
8.1K
3M
23.6K
6M
248.5K
YTD
175.8K
1Y
154.9K
ZDAI most recently traded 584 shares against a 3-month average daily volume of 23.6K.
More News
Read More
Top movers in Friday's pre-market session ↗
June 26, 2026
What's going on in today's session ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are gapping on Friday? ↗
March 27, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 12, 2025
12 Industrials Stocks Moving In Thursday's Pre-Market Session ↗
November 06, 2025
In today's session, these stocks are experiencing unusual volume. ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
November 05, 2025
What's going on in today's after hours session ↗
November 04, 2025
Frequently Asked Questions
Is DirectBooking Technology Co., Ltd. - Class A Ordinary Shares publicly traded?
Yes, DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is publicly traded.
What exchange does DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trade on?
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The ticker symbol for DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is ZDAI on the Nasdaq Stock Market
What is the current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares?
The current price of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares is 1.250
When was DirectBooking Technology Co., Ltd. - Class A Ordinary Shares last traded?
The last trade of DirectBooking Technology Co., Ltd. - Class A Ordinary Shares was at 10/28/26 11:34 AM ET