US equities |
GOOGL $283.82 ▼-12.64% GOOG $282.32 ▼-12.29% MSFT $530.14 ▼-0.16% MU $934.27 ▼-4.98% AMZN $243.79 ▼-4.25% META $624.52 ▲+1.96% NVDA $213.66 ▼-0.80% AAPL $348.91 ▲+1.48%
FinancialContent

Quadratic Deflation ETF (NY:BNDD)

97.57 +0.01 (+0.01%)
Official Closing Price Updated: 6:30 PM EDT, Oct 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 5,025
Open 97.17
Bid (Size) 91.71 (100)
Ask (Size) 121.95 (200)
Prev. Close 97.57
Today's Range 97.17 - 97.67
52wk Range 93.76 - 102.28
Shares Outstanding 7,250
Dividend Yield 3.57%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 4.6% below 52-week high
97.57
93.7652W Low 102.2852W High
1 Week 1.0% below 1-week high
97.171W Low 98.601W High

Quadratic Deflation ETF (BNDD) traded between $93.76 and $102.28 over the past 52 weeks and last traded at $97.57, 4.6% below its 52-week high. Over the past week it ranged between $97.17 and $98.60.

Past 12 Months
+0.1%
+1.5%
+1.0%
+0.3%
+2.2%
-4.4%
1W +$0.12
1M +$1.42
3M +$0.97
6M +$0.28
YTD +$2.12
1Y -$4.51

BNDD was -4.4% over the past year, +0.3% over six months, +2.2% year to date, +0.1% in the last week.

12 Months vs Market
BNDD
-4.4%
DIA
+9.6%
SPY
+12.0%
QQQ
+13.0%
IWM
+14.1%

Over the past 12 months BNDD returned -4.4% versus DIA (Dow) +9.6%, SPY (S&P 500) +12.0%, QQQ (Nasdaq 100) +13.0% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 2.57× 3-mo avg
Today 5,025 3-mo avg 2.0K
1W
2.3K
1M
1.1K
3M
2.0K
6M
15.9K
YTD
10.5K
1Y
8.8K

BNDD most recently traded 5,025 shares against a 3-month average daily volume of 2.0K.

Frequently Asked Questions

Is Quadratic Deflation ETF publicly traded?
Yes, Quadratic Deflation ETF is publicly traded.
What exchange does Quadratic Deflation ETF trade on?
Quadratic Deflation ETF trades on the New York Stock Exchange
What is the ticker symbol for Quadratic Deflation ETF?
The ticker symbol for Quadratic Deflation ETF is BNDD on the New York Stock Exchange
What is the current price of Quadratic Deflation ETF?
The current price of Quadratic Deflation ETF is 97.57
When was Quadratic Deflation ETF last traded?
The last trade of Quadratic Deflation ETF was at 10/29/26 06:30 PM ET
What is the market capitalization of Quadratic Deflation ETF?
The market capitalization of Quadratic Deflation ETF is 707.41K
How many shares of Quadratic Deflation ETF are outstanding?
Quadratic Deflation ETF has 707K shares outstanding.