T-REX 2X Inverse CRCL Daily Target ETF (NY:CRCD)
2.170
+0.270
(+14.21%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 26, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 3,296,317 |
| Open | 2.060 |
| Bid (Size) | 2.010 (100) |
| Ask (Size) | 2.160 (100) |
| Prev. Close | 1.900 |
| Today's Range | 2.050 - 2.220 |
| 52wk Range | 1.520 - 73.12 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.0% below 52-week high
2.170
1.5252W Low
73.1252W High
1 Week
2.7% below 1-week high
1.651W Low
2.231W High
T-REX 2X Inverse CRCL Daily Target ETF (CRCD) traded between $1.52 and $73.12 over the past 52 weeks and last traded at $2.17, 97.0% below its 52-week high. Over the past week it ranged between $1.65 and $2.23.
Past 12 Months
1W
+$0.24
1M
+$0.09
3M
-$3.33
6M
-$3.55
YTD
-$28.31
1Y
-$13.91
CRCD was -86.5% over the past year, -62.1% over six months, -92.9% year to date, +12.4% in the last week.
12 Months vs Market
CRCD
-86.5%
DIA
+10.0%
SPY
+11.7%
QQQ
+13.4%
IWM
+10.7%
Over the past 12 months CRCD returned -86.5% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +13.4% and IWM (Russell 2000) +10.7%.
Volume & Liquidity
0.91× 3-mo avg
Today 3,296,317
3-mo avg 3.6M
1W
3.4M
1M
3.3M
3M
3.6M
6M
4.2M
YTD
3.8M
1Y
3.1M
CRCD most recently traded 3,296,317 shares against a 3-month average daily volume of 3.6M.
Frequently Asked Questions
Is T-REX 2X Inverse CRCL Daily Target ETF publicly traded?
Yes, T-REX 2X Inverse CRCL Daily Target ETF is publicly traded.
What exchange does T-REX 2X Inverse CRCL Daily Target ETF trade on?
T-REX 2X Inverse CRCL Daily Target ETF trades on the New York Stock Exchange
What is the ticker symbol for T-REX 2X Inverse CRCL Daily Target ETF?
The ticker symbol for T-REX 2X Inverse CRCL Daily Target ETF is CRCD on the New York Stock Exchange
What is the current price of T-REX 2X Inverse CRCL Daily Target ETF?
The current price of T-REX 2X Inverse CRCL Daily Target ETF is 2.170
When was T-REX 2X Inverse CRCL Daily Target ETF last traded?
The last trade of T-REX 2X Inverse CRCL Daily Target ETF was at 10/26/26 08:00 PM ET