EON Resources Inc. Class A Common Stock (NY:EONR)
0.4455
+0.0325
(+7.87%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 1,592,472 |
| Open | 0.4350 |
| Bid (Size) | 0.4250 (300) |
| Ask (Size) | 0.4645 (1,300) |
| Prev. Close | 0.4130 |
| Today's Range | 0.4240 - 0.4750 |
| 52wk Range | 0.3400 - 1.580 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
71.8% below 52-week high
0.4455
0.3452W Low
1.5852W High
1 Week
6.2% below 1-week high
0.401W Low
0.471W High
EON Resources Inc. Class A Common Stock (EONR) traded between $0.34 and $1.58 over the past 52 weeks and last traded at $0.45, 71.8% below its 52-week high. Over the past week it ranged between $0.40 and $0.47.
Past 12 Months
1W
+$0.02
1M
-$0.07
3M
-$0.11
6M
-$0.27
YTD
+$0.06
1Y
-$0.09
EONR was -16.5% over the past year, -37.5% over six months, +14.8% year to date, +4.3% in the last week.
12 Months vs Market
EONR
-16.5%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months EONR returned -16.5% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
2.58× 3-mo avg
Today 1,592,472
3-mo avg 616.8K
1W
798.1K
1M
561.9K
3M
616.8K
6M
1.1M
YTD
9.4M
1Y
8.0M
EONR most recently traded 1,592,472 shares against a 3-month average daily volume of 616.8K.
More News
Read More
Discover the top movers in Thursday's pre-market session. ↗
April 02, 2026
What's Going On With EON Resources Stock Monday? ↗
March 23, 2026
Stocks Under $1: TOON, ISPC, CXAI, EONR to Watch Now
March 13, 2026
These stocks are making the most noise in today's session. ↗
March 13, 2026
Most active stocks in Thursday's session ↗
March 12, 2026
Which stocks are moving on Thursday? ↗
March 12, 2026
Gapping stocks in Thursday's session ↗
March 12, 2026
Frequently Asked Questions
Is EON Resources Inc. Class A Common Stock publicly traded?
Yes, EON Resources Inc. Class A Common Stock is publicly traded.
What exchange does EON Resources Inc. Class A Common Stock trade on?
EON Resources Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for EON Resources Inc. Class A Common Stock?
The ticker symbol for EON Resources Inc. Class A Common Stock is EONR on the New York Stock Exchange
What is the current price of EON Resources Inc. Class A Common Stock?
The current price of EON Resources Inc. Class A Common Stock is 0.4455
When was EON Resources Inc. Class A Common Stock last traded?
The last trade of EON Resources Inc. Class A Common Stock was at 10/23/26 08:00 PM ET