Hinge Health, Inc. Class A Common Stock (NY:HNGE)
Price and Volume
Detailed Quote| Volume | 872,949 |
| Open | 113.21 |
| Bid (Size) | 114.31 (200) |
| Ask (Size) | 115.28 (300) |
| Prev. Close | 113.90 |
| Today's Range | 112.16 - 116.00 |
| 52wk Range | 30.08 - 114.41 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
115.28
30.0852W Low
114.4152W High
1 Week
107.821W Low
114.411W High
Hinge Health, Inc. Class A Common Stock (HNGE) traded between $30.08 and $114.41 over the past 52 weeks and last traded at $115.28. Over the past week it ranged between $107.82 and $114.41.
Past 12 Months
1W
+$3.28
1M
+$22.83
3M
+$40.03
6M
+$70.54
YTD
+$69.72
1Y
+$65.41
HNGE was +131.2% over the past year, +157.7% over six months, +153.0% year to date, +2.9% in the last week.
12 Months vs Market
HNGE
+131.2%
DIA
+10.4%
SPY
+12.7%
QQQ
+15.5%
IWM
+12.4%
Over the past 12 months HNGE returned +131.2% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.7%, QQQ (Nasdaq 100) +15.5% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
0.47× 3-mo avg
Today 872,949
3-mo avg 1.9M
1W
2.1M
1M
1.9M
3M
1.9M
6M
1.9M
YTD
1.6M
1Y
1.6M
HNGE most recently traded 872,949 shares against a 3-month average daily volume of 1.9M.
More News
Read More
Hinge Health Director Kristina Leslie Sells 1,200 Shares for $105,876 ↗
September 04, 2026
One Platform, Every Ailment: Hinge Health's Gamble ↗
August 20, 2026
Hinge Health (HNGE) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
3 Stocks That Prove the AI Trade Isn't Over, It Moved ↗
August 05, 2026
Hinge Health Q2 Earnings Call Highlights ↗
August 05, 2026
Hinge Health Q1 Earnings Call Highlights ↗
May 10, 2026
Hinge Health (HNGE) Q1 2026 Earnings Transcript ↗
May 05, 2026
Hinge Health launches comprehensive Migraine Care Program
April 29, 2026
Hinge Health appoints Tyler Sloat to its board of directors
March 17, 2026
Frequently Asked Questions
Is Hinge Health, Inc. Class A Common Stock publicly traded?
Yes, Hinge Health, Inc. Class A Common Stock is publicly traded.
What exchange does Hinge Health, Inc. Class A Common Stock trade on?
Hinge Health, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Hinge Health, Inc. Class A Common Stock?
The ticker symbol for Hinge Health, Inc. Class A Common Stock is HNGE on the New York Stock Exchange
What is the current price of Hinge Health, Inc. Class A Common Stock?
The current price of Hinge Health, Inc. Class A Common Stock is 115.28
When was Hinge Health, Inc. Class A Common Stock last traded?
The last trade of Hinge Health, Inc. Class A Common Stock was at 10/28/26 04:10 PM ET