M/I Homes, Inc. Common Stock (NY:MHO)
Price and Volume
Detailed Quote| Volume | 469,430 |
| Open | 121.15 |
| Bid (Size) | 123.31 (100) |
| Ask (Size) | 124.94 (100) |
| Prev. Close | 123.30 |
| Today's Range | 120.10 - 124.45 |
| 52wk Range | 113.40 - 163.66 |
| Shares Outstanding | 29,318,130 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
24.3% below 52-week high
123.97
113.4052W Low
163.6652W High
1 Week
1.2% below 1-week high
113.401W Low
125.431W High
M/I Homes, Inc. Common Stock (MHO) traded between $113.40 and $163.66 over the past 52 weeks and last traded at $123.97, 24.3% below its 52-week high. Over the past week it ranged between $113.40 and $125.43.
Past 12 Months
1W
+$1.95
1M
-$13.79
3M
-$25.04
6M
-$10.23
YTD
-$3.87
1Y
-$5.83
MHO was -4.5% over the past year, -7.6% over six months, -3.0% year to date, +1.6% in the last week.
12 Months vs Market
MHO
-4.5%
DIA
+10.4%
SPY
+12.2%
QQQ
+14.1%
IWM
+10.6%
Over the past 12 months MHO returned -4.5% versus DIA (Dow) +10.4%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +14.1% and IWM (Russell 2000) +10.6%.
Volume & Liquidity
1.91× 3-mo avg
Today 469,430
3-mo avg 246.1K
1W
583.0K
1M
311.6K
3M
246.1K
6M
243.5K
YTD
246.9K
1Y
239.9K
MHO most recently traded 469,430 shares against a 3-month average daily volume of 246.1K.
More News
Read More
M/I Homes Q3 Earnings Call Highlights ↗
October 21, 2026
M/I Homes (NYSE:MHO) Slides After In-Line Q2 Results ↗
July 29, 2026
Earnings Scheduled For July 23, 2025 ↗
July 23, 2025
M/I Homes Q2 Earnings Call Highlights ↗
July 30, 2026
A Look Ahead: M/I Homes's Earnings Forecast ↗
July 22, 2025
M/I Homes (MHO) Q1 2026 Earnings Transcript ↗
April 22, 2026
M/I Homes MHO Q4 2025 Earnings Call Transcript ↗
January 28, 2026
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
M/I Homes (MHO) Q3 2025 Earnings Call Transcript ↗
October 22, 2025
M/I HOMES INC (NYSE:MHO) Stock Falls After Q3 2025 Earnings Miss ↗
October 22, 2025
A Glimpse of M/I Homes's Earnings Potential ↗
October 21, 2025
M/I Homes MHO Q2 2025 Earnings Call Transcript ↗
July 23, 2025
Earnings Scheduled For October 22, 2025 ↗
October 22, 2025
Frequently Asked Questions
Is M/I Homes, Inc. Common Stock publicly traded?
Yes, M/I Homes, Inc. Common Stock is publicly traded.
What exchange does M/I Homes, Inc. Common Stock trade on?
M/I Homes, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for M/I Homes, Inc. Common Stock?
The ticker symbol for M/I Homes, Inc. Common Stock is MHO on the New York Stock Exchange
What is the current price of M/I Homes, Inc. Common Stock?
The current price of M/I Homes, Inc. Common Stock is 123.97
When was M/I Homes, Inc. Common Stock last traded?
The last trade of M/I Homes, Inc. Common Stock was at 10/23/26 07:00 PM ET
What is the market capitalization of M/I Homes, Inc. Common Stock?
The market capitalization of M/I Homes, Inc. Common Stock is 3.63B
How many shares of M/I Homes, Inc. Common Stock are outstanding?
M/I Homes, Inc. Common Stock has 4B shares outstanding.