MYnd Analytics, Inc. - Common Stock (NY:MYND)
0.2400
+0.0772
(+47.42%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 61,528,204 |
| Open | 0.2900 |
| Bid (Size) | 0.3168 (2,300) |
| Ask (Size) | 0.3401 (1,300) |
| Prev. Close | 0.1628 |
| Today's Range | 0.1612 - 0.3600 |
| 52wk Range | 0.0001 - 0.7200 |
| Shares Outstanding | 28,200,755 |
| Dividend Yield | 2,345.00% |
Top News
More News
Top US Stock Gainers and Losers in Today's Session ↗
October 23, 2026
Most Active US Stocks: Oct. 23, 2026 Volume Leaders ↗
October 23, 2026
Performance
52-Week Range
66.7% below 52-week high
0.2400
0.0052W Low
0.7252W High
1 Week
33.3% below 1-week high
0.001W Low
0.361W High
MYnd Analytics, Inc. - Common Stock (MYND) traded between $0.00 and $0.72 over the past 52 weeks and last traded at $0.24, 66.7% below its 52-week high. Over the past week it ranged between $0.00 and $0.36.
Past 12 Months
1W
+$0.02
1M
-$0.12
3M
-$0.13
6M
-$0.10
YTD
-$0.22
1Y
-$0.44
MYND was -64.8% over the past year, -29.9% over six months, -47.8% year to date, +9.1% in the last week.
12 Months vs Market
MYND
-64.8%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months MYND returned -64.8% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
53.61× 3-mo avg
Today 61,528,204
3-mo avg 1.1M
1W
12.2M
1M
3.2M
3M
1.1M
6M
874.0K
YTD
548.9K
1Y
461.0K
MYND most recently traded 61,528,204 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Today's U.S. Session Top Movers: Small-Cap Gainers and Losers ↗
October 23, 2026
Gap-Up and Gap-Down Movers for Oct. 19, 2026 ↗
October 19, 2026
Which stocks are gapping on Wednesday? ↗
June 03, 2026
What's going on in today's after hours session ↗
June 02, 2026
Unusual volume stocks in Tuesday's session ↗
June 02, 2026
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Which stocks are moving on Monday? ↗
June 01, 2026
Monday's session: gap up and gap down stocks ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session ↗
September 09, 2025
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
December 02, 2024
12 Consumer Discretionary Stocks Moving In Friday's Pre-Market Session ↗
November 29, 2024
Frequently Asked Questions
Is MYnd Analytics, Inc. - Common Stock publicly traded?
Yes, MYnd Analytics, Inc. - Common Stock is publicly traded.
What exchange does MYnd Analytics, Inc. - Common Stock trade on?
MYnd Analytics, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for MYnd Analytics, Inc. - Common Stock?
The ticker symbol for MYnd Analytics, Inc. - Common Stock is MYND on the New York Stock Exchange
What is the current price of MYnd Analytics, Inc. - Common Stock?
The current price of MYnd Analytics, Inc. - Common Stock is 0.2400
When was MYnd Analytics, Inc. - Common Stock last traded?
The last trade of MYnd Analytics, Inc. - Common Stock was at 10/23/26 08:00 PM ET
What is the market capitalization of MYnd Analytics, Inc. - Common Stock?
The market capitalization of MYnd Analytics, Inc. - Common Stock is 6.77M
How many shares of MYnd Analytics, Inc. - Common Stock are outstanding?
MYnd Analytics, Inc. - Common Stock has 7M shares outstanding.