On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 10,962,760 |
| Open | 32.30 |
| Bid (Size) | 32.91 (700) |
| Ask (Size) | 32.92 (2,100) |
| Prev. Close | 31.94 |
| Today's Range | 32.22 - 33.22 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.6% below 52-week high
32.91
26.3652W Low
51.0852W High
1 Week
5.5% below 1-week high
31.281W Low
34.821W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $32.91, 35.6% below its 52-week high. Over the past week it ranged between $31.28 and $34.82.
Past 12 Months
1W
-$1.09
1M
+$2.91
3M
-$5.00
6M
-$2.42
YTD
-$14.04
1Y
-$8.26
ONON was -20.1% over the past year, -6.8% over six months, -29.9% year to date, -3.2% in the last week.
12 Months vs Market
ONON
-20.1%
DIA
+9.4%
SPY
+11.8%
QQQ
+12.8%
IWM
+13.9%
Over the past 12 months ONON returned -20.1% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.8%, QQQ (Nasdaq 100) +12.8% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
1.11× 3-mo avg
Today 10,962,760
3-mo avg 9.9M
1W
9.7M
1M
9.6M
3M
9.9M
6M
7.8M
YTD
7.1M
1Y
7.2M
ONON most recently traded 10,962,760 shares against a 3-month average daily volume of 9.9M.
More News
Read More
What's Wrong With On Holding Stock? ↗
October 23, 2026
2 Brilliant Stocks to Buy Now and Hold Forever ↗
October 21, 2026
As Shoppers Trade Down, These 5 Brands Still Have Pricing Power ↗
October 12, 2026
Could Nike’s Brutal Sell-Off Finally Be Running Out of Steam? ↗
October 04, 2026
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 32.91
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/29/26 03:38 PM ET