iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 4,998,584 |
| Open | 778.36 |
| Bid (Size) | 772.00 (120) |
| Ask (Size) | 772.38 (1,200) |
| Prev. Close | 781.54 |
| Today's Range | 770.12 - 779.79 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.14% |
Top News
More News
Performance
52-Week Range
1.5% below 52-week high
773.09
632.1452W Low
785.0352W High
1 Week
1.2% below 1-week high
773.841W Low
782.861W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $773.09, 1.5% below its 52-week high. Over the past week it ranged between $773.84 and $782.86.
Past 12 Months
1W
-$7.49
1M
+$8.61
3M
+$17.97
6M
+$75.40
YTD
+$86.90
1Y
+$106.86
IVV was +16.0% over the past year, +10.8% over six months, +12.7% year to date, -1.0% in the last week.
12 Months vs Market
IVV
+16.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months IVV returned +16.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.78× 3-mo avg
Today 4,998,584
3-mo avg 6.4M
1W
3.7M
1M
7.5M
3M
6.4M
6M
7.2M
YTD
7.9M
1Y
8.3M
IVV most recently traded 4,998,584 shares against a 3-month average daily volume of 6.4M.
More News
Read More
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 773.09
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 10/14/26 04:10 PM ET