Sprott Physical Gold Trust ETV (NY:PHYS)
Price and Volume
Detailed Quote| Volume | 3,839,047 |
| Open | 30.87 |
| Bid (Size) | 30.94 (100) |
| Ask (Size) | 31.05 (100) |
| Prev. Close | 31.43 |
| Today's Range | 30.76 - 31.00 |
| 52wk Range | 29.30 - 42.07 |
| Shares Outstanding | 4,640,702 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
26.4% below 52-week high
30.96
29.3052W Low
42.0752W High
1 Week
2.5% below 1-week high
30.761W Low
31.771W High
Sprott Physical Gold Trust ETV (PHYS) traded between $29.30 and $42.07 over the past 52 weeks and last traded at $30.96, 26.4% below its 52-week high. Over the past week it ranged between $30.76 and $31.77.
Past 12 Months
1W
1M
-$1.40
3M
+$0.38
6M
-$5.77
YTD
-$2.17
1Y
-$0.43
PHYS was -1.4% over the past year, -15.7% over six months, -6.5% year to date.
12 Months vs Market
PHYS
-1.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.9%
IWM
+11.0%
Over the past 12 months PHYS returned -1.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.95× 3-mo avg
Today 3,839,047
3-mo avg 4.0M
1W
2.8M
1M
4.0M
3M
4.0M
6M
3.7M
YTD
5.3M
1Y
5.1M
PHYS most recently traded 3,839,047 shares against a 3-month average daily volume of 4.0M.
More News
Read More
Sprott Physical Gold Trust (NYSEARCA:PHYS): A GARP Bet on Gold ↗
August 03, 2026
PHYS: A Peter Lynch GARP Gem ↗
June 18, 2026
These 3 ETFs Let You Hold Real Gold Without the Vault
April 28, 2025
Time To Lock In Gold Gains ↗
February 14, 2025
The Best Way to Invest in Gold Is...
January 31, 2025
Frequently Asked Questions
Is Sprott Physical Gold Trust ETV publicly traded?
Yes, Sprott Physical Gold Trust ETV is publicly traded.
What exchange does Sprott Physical Gold Trust ETV trade on?
Sprott Physical Gold Trust ETV trades on the New York Stock Exchange
What is the ticker symbol for Sprott Physical Gold Trust ETV?
The ticker symbol for Sprott Physical Gold Trust ETV is PHYS on the New York Stock Exchange
What is the current price of Sprott Physical Gold Trust ETV?
The current price of Sprott Physical Gold Trust ETV is 30.96
When was Sprott Physical Gold Trust ETV last traded?
The last trade of Sprott Physical Gold Trust ETV was at 10/14/26 08:00 PM ET
What is the market capitalization of Sprott Physical Gold Trust ETV?
The market capitalization of Sprott Physical Gold Trust ETV is 143.68M
How many shares of Sprott Physical Gold Trust ETV are outstanding?
Sprott Physical Gold Trust ETV has 144M shares outstanding.