Centene Corporation Common Stock (NY:CNC)
Price and Volume
Detailed Quote| Volume | 4,910,166 |
| Open | 69.25 |
| Bid (Size) | 68.20 (300) |
| Ask (Size) | 70.47 (200) |
| Prev. Close | 68.86 |
| Today's Range | 68.51 - 70.37 |
| 52wk Range | 31.63 - 69.70 |
| Shares Outstanding | 583,043,563 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
70.16
31.6352W Low
69.7052W High
1 Week
63.351W Low
69.701W High
Centene Corporation Common Stock (CNC) traded between $31.63 and $69.70 over the past 52 weeks and last traded at $70.16. Over the past week it ranged between $63.35 and $69.70.
Past 12 Months
1W
+$5.17
1M
+$0.75
3M
+$1.44
6M
+$32.90
YTD
+$28.38
1Y
+$33.80
CNC was +93.0% over the past year, +88.3% over six months, +67.9% year to date, +8.0% in the last week.
12 Months vs Market
CNC
+93.0%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months CNC returned +93.0% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.07× 3-mo avg
Today 4,910,166
3-mo avg 4.6M
1W
4.2M
1M
4.7M
3M
4.6M
6M
5.2M
YTD
5.7M
1Y
6.3M
CNC most recently traded 4,910,166 shares against a 3-month average daily volume of 4.6M.
More News
Read More
These S&P500 stocks are gapping in today's session ↗
October 01, 2026
1 Cash-Heavy Stock to Own for Decades and 2 We Turn Down
September 25, 2026
These S&P500 stocks are moving in today's pre-market session ↗
September 11, 2026
Which S&P500 stocks are gapping on Monday? ↗
August 17, 2026
3 Reasons to Sell CNC and 1 Stock to Buy Instead
September 23, 2026
3 Large-Cap Stocks That Fall Short
September 21, 2026
Centene Reaffirms 2026 EPS Outlook as Medicaid Membership Decline Deepens ↗
September 20, 2026
What's going on in today's session: S&P500 movers ↗
September 10, 2026
3 Value Stocks with Questionable Fundamentals
September 09, 2026
Which S&P500 stocks are moving on Tuesday? ↗
September 01, 2026
1 Healthcare Stock to Target This Week and 2 Facing Headwinds
August 20, 2026
1 Momentum Stock to Target This Week and 2 We Ignore
August 13, 2026
These S&P500 stocks are moving in today's session ↗
August 06, 2026
3 S&P 500 Stocks We Approach with Caution
August 06, 2026
Top S&P500 movers in Wednesday's session ↗
August 05, 2026
5 Revealing Analyst Questions From Centene’s Q2 Earnings Call
August 04, 2026
Centene (CNC) Q2 2026 Earnings Call Transcript ↗
July 28, 2026
Frequently Asked Questions
Is Centene Corporation Common Stock publicly traded?
Yes, Centene Corporation Common Stock is publicly traded.
What exchange does Centene Corporation Common Stock trade on?
Centene Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Centene Corporation Common Stock?
The ticker symbol for Centene Corporation Common Stock is CNC on the New York Stock Exchange
What is the current price of Centene Corporation Common Stock?
The current price of Centene Corporation Common Stock is 70.16
When was Centene Corporation Common Stock last traded?
The last trade of Centene Corporation Common Stock was at 10/14/26 04:10 PM ET
What is the market capitalization of Centene Corporation Common Stock?
The market capitalization of Centene Corporation Common Stock is 40.91B
How many shares of Centene Corporation Common Stock are outstanding?
Centene Corporation Common Stock has 41B shares outstanding.