Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 45,830 |
| Open | 34.60 |
| Bid (Size) | 35.74 (100) |
| Ask (Size) | 35.93 (100) |
| Prev. Close | 35.35 |
| Today's Range | 34.60 - 36.04 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.34% |
Top News
More News
Performance
52-Week Range
19.7% below 52-week high
35.76
29.3652W Low
44.5352W High
1 Week
0.5% below 1-week high
34.361W Low
35.951W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $35.76, 19.7% below its 52-week high. Over the past week it ranged between $34.36 and $35.95.
Past 12 Months
1W
+$0.61
1M
-$2.26
3M
-$5.29
6M
-$0.53
YTD
+$1.05
1Y
+$0.99
LOB was +2.8% over the past year, -1.5% over six months, +3.0% year to date, +1.7% in the last week.
12 Months vs Market
LOB
+2.8%
DIA
+12.3%
SPY
+14.1%
QQQ
+16.6%
IWM
+11.8%
Over the past 12 months LOB returned +2.8% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.1%, QQQ (Nasdaq 100) +16.6% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
0.20× 3-mo avg
Today 45,830
3-mo avg 224.0K
1W
234.8K
1M
232.6K
3M
224.0K
6M
239.6K
YTD
267.7K
1Y
271.9K
LOB most recently traded 45,830 shares against a 3-month average daily volume of 224.0K.
More News
Read More
Live Oak Bancshares, Inc. Reports Third Quarter 2026 Results
October 21, 2026
Live Oak Bank Named Nation's Top SBA 7(a) Lender
October 19, 2026
1 Small-Cap Stock Worth Your Attention and 2 We Find Risky
October 13, 2026
Why Live Oak Bancshares (LOB) Stock Is Nosediving
October 07, 2026
2 Russell 2000 Stocks to Target This Week and 1 We Turn Down
October 02, 2026
1 Safe-and-Steady Stock with Exciting Potential and 2 That Underwhelm
September 25, 2026
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 35.76
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/22/26 10:13 AM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.57B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 2B shares outstanding.