On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 10,043,746 |
| Open | 35.46 |
| Bid (Size) | 35.30 (500) |
| Ask (Size) | 35.45 (100) |
| Prev. Close | 35.49 |
| Today's Range | 34.98 - 35.72 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
30.5% below 52-week high
35.50
26.3652W Low
51.0852W High
1 Week
1.0% below 1-week high
32.561W Low
35.851W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $35.50, 30.5% below its 52-week high. Over the past week it ranged between $32.56 and $35.85.
Past 12 Months
1W
+$2.28
1M
+$8.03
3M
-$2.24
6M
-$0.08
YTD
-$11.45
1Y
-$7.47
ONON was -17.4% over the past year, -0.2% over six months, -24.4% year to date, +6.9% in the last week.
12 Months vs Market
ONON
-17.4%
DIA
+11.9%
SPY
+16.1%
QQQ
+21.1%
IWM
+11.0%
Over the past 12 months ONON returned -17.4% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.11× 3-mo avg
Today 10,043,746
3-mo avg 9.0M
1W
10.1M
1M
12.6M
3M
9.0M
6M
7.4M
YTD
7.0M
1Y
7.0M
ONON most recently traded 10,043,746 shares against a 3-month average daily volume of 9.0M.
More News
Read More
Could Nike’s Brutal Sell-Off Finally Be Running Out of Steam? ↗
October 04, 2026
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 35.50
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/14/26 04:10 PM ET