Yiren Digital Ltd. American Depositary Shares (NY:YRD)
0.6496
+0.1946
(+42.77%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 14, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 130,716,980 |
| Open | 0.7449 |
| Bid (Size) | 0.6100 (100) |
| Ask (Size) | 0.6350 (400) |
| Prev. Close | 0.4550 |
| Today's Range | 0.5701 - 0.7499 |
| 52wk Range | 0.3551 - 6.140 |
| Shares Outstanding | N/A |
| Dividend Yield | 67.73% |
Top News
More News
Performance
52-Week Range
89.4% below 52-week high
0.6496
0.3652W Low
6.1452W High
1 Week
36.9% below 1-week high
0.361W Low
1.031W High
Yiren Digital Ltd. American Depositary Shares (YRD) traded between $0.36 and $6.14 over the past 52 weeks and last traded at $0.65, 89.4% below its 52-week high. Over the past week it ranged between $0.36 and $1.03.
Past 12 Months
1W
-$0.36
1M
-$0.35
3M
-$0.60
6M
-$1.35
YTD
-$3.18
1Y
-$5.36
YRD was -89.2% over the past year, -67.5% over six months, -83.0% year to date, -35.7% in the last week.
12 Months vs Market
YRD
-89.2%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months YRD returned -89.2% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
62.59× 3-mo avg
Today 130,716,980
3-mo avg 2.1M
1W
26.5M
1M
5.8M
3M
2.1M
6M
1.6M
YTD
1.1M
1Y
847.6K
YRD most recently traded 130,716,980 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Yirendai Q2 Earnings Call Highlights ↗
September 30, 2026
Here are the top movers in Thursday's session. ↗
July 02, 2026
Top movers in Thursday's session ↗
July 02, 2026
Thursday's session: gap up and gap down stocks ↗
July 02, 2026
Earnings Scheduled For June 25, 2026 ↗
June 25, 2026
Yiren Digital (YRD) Q4 2025 Earnings Transcript ↗
June 02, 2026
Yiren Digital (YRD) Q3 2025 Earnings Transcript ↗
November 25, 2025
Frequently Asked Questions
Is Yiren Digital Ltd. American Depositary Shares publicly traded?
Yes, Yiren Digital Ltd. American Depositary Shares is publicly traded.
What exchange does Yiren Digital Ltd. American Depositary Shares trade on?
Yiren Digital Ltd. American Depositary Shares trades on the New York Stock Exchange
What is the ticker symbol for Yiren Digital Ltd. American Depositary Shares?
The ticker symbol for Yiren Digital Ltd. American Depositary Shares is YRD on the New York Stock Exchange
What is the current price of Yiren Digital Ltd. American Depositary Shares?
The current price of Yiren Digital Ltd. American Depositary Shares is 0.6496
When was Yiren Digital Ltd. American Depositary Shares last traded?
The last trade of Yiren Digital Ltd. American Depositary Shares was at 10/14/26 07:00 PM ET